Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01730000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 4.17 | 0.25 | 6.00 | -0.83 | -16.60% | 15 | 5 | 38.46% |
MELI240517C01730000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 10.30 | 7.90 | 10.20 | +5.82 | +129.91% | 3 | 5 | 32.55% |
MELI240719C01730000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 63.50 | 57.40 | 62.80 | +34.20 | +116.72% | 2 | 6 | 34.18% |
MELI240920C01730000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 119.90 | 113.10 | 121.00 | +16.10 | +15.51% | 20 | 15 | 40.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01730000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 84.10 | 101.10 | 112.60 | -283.92 | -77.15% | 1 | 1 | 35.90% |
MELI240719P01730000 | 2024-02-20 1:19PM EDT | 2024-07-19 | 155.00 | 212.00 | 224.50 | 0.00 | - | 1 | 4 | 53.34% |
MELI240920P01730000 | 2024-01-25 3:07PM EDT | 2024-09-20 | 186.54 | 207.30 | 217.90 | 0.00 | - | 1 | 4 | 39.48% |