Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.013,84 +1.635,75 (+2,85%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1750.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01750000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 1.50 | 2.20 | -4.20 | -67.74% | 178 | 18 | 33.59% |
| MELI240517C01750000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.15 | 5.50 | 6.80 | -1.65 | -21.15% | 35 | 51 | 31.90% |
| MELI240621C01750000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 40.07 | 31.10 | 34.70 | +21.37 | +114.28% | 4 | 4 | 32.72% |
| MELI240719C01750000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 55.00 | 50.60 | 55.90 | +21.67 | +65.02% | 6 | 189 | 33.94% |
| MELI240920C01750000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 111.48 | 105.80 | 112.80 | +83.18 | +293.92% | 43 | 25 | 39.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 214.16% |
| MELI240621P01750000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 356.00 | 137.40 | 145.40 | 0.00 | - | - | 1 | 28.40% |
| MELI240719P01750000 | 2024-02-21 12:34PM EDT | 2024-07-19 | 160.50 | 215.80 | 228.00 | 0.00 | - | 2 | 8 | 50.16% |
| MELI240920P01750000 | 2024-03-27 2:21PM EDT | 2024-09-20 | 280.00 | 353.20 | 368.20 | 0.00 | - | 5 | 15 | 71.78% |
© 2024 Yahoo. Tutti i diritti riservati.