Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.998,93 +1.513,52 (+2,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01760000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.00 | 4.70 | 6.60 | +3.68 | +158.62% | 11 | 37 | 33.34% |
| MELI240621C01760000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 31.38 | 28.60 | 31.70 | +18.82 | +149.84% | 3 | 73 | 32.47% |
| MELI240719C01760000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 62.70 | 47.20 | 52.90 | +32.70 | +109.00% | 6 | 24 | 33.91% |
| MELI240920C01760000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 110.00 | 102.00 | 107.00 | +8.00 | +7.84% | 1 | 9 | 39.18% |
| MELI250117C01760000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 182.80 | 171.10 | 180.00 | +90.80 | +98.70% | 1 | 21 | 42.21% |
| MELI250620C01760000 | 2024-04-15 3:07PM EDT | 2025-06-20 | 156.70 | 250.00 | 258.00 | 0.00 | - | 4 | 7 | 44.71% |
| MELI260116C01760000 | 2024-02-14 12:03PM EDT | 2026-01-16 | 423.85 | 268.00 | 286.00 | 0.00 | - | 1 | 15 | 39.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01760000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 351.03 | 127.10 | 137.40 | 0.00 | - | 1 | 2 | 35.32% |
| MELI240621P01760000 | 2024-02-16 4:55PM EDT | 2024-06-21 | 148.90 | 273.20 | 286.80 | 0.00 | - | 1 | 2 | 84.70% |
| MELI240719P01760000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 142.00 | 158.40 | 166.50 | -38.80 | -21.46% | 3 | 7 | 28.01% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 2024-09-20 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 51.96% |
| MELI250117P01760000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 315.80 | 341.70 | 356.50 | 0.00 | - | 4 | 12 | 50.83% |
| MELI250620P01760000 | 2024-02-22 1:07PM EDT | 2025-06-20 | 260.94 | 324.00 | 342.00 | 0.00 | - | 2 | 2 | 38.16% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 332.50 | 324.00 | 342.00 | -4.81 | -1.43% | 1 | 3 | 31.08% |
© 2024 Yahoo. Tutti i diritti riservati.