MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:57AM EDT. Mercato aperto.
Prezzo d'esercizio:1760.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C01760000 | 2022-07-25 2:17PM EDT | 2022-09-16 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 15 | 69.26% |
| MELI221021C01760000 | 2022-08-03 2:12PM EDT | 2022-10-21 | 1.15 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 53.18% |
| MELI230120C01760000 | 2022-07-14 11:45AM EDT | 2023-01-20 | 1.44 | 15.60 | 18.40 | 0.00 | - | 10 | 24 | 53.56% |
| MELI230616C01760000 | 2022-08-09 3:02PM EDT | 2023-06-16 | 40.00 | 42.80 | 59.10 | 0.00 | - | 1 | 3 | 53.22% |
| MELI240119C01760000 | 2022-08-04 9:34AM EDT | 2024-01-19 | 88.13 | 90.40 | 108.20 | 0.00 | - | 2 | 6 | 52.50% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P01760000 | 2021-12-02 10:30AM EDT | 2022-09-16 | 666.30 | 472.50 | 480.50 | 0.00 | - | 1 | 4 | 0.00% |
| MELI221021P01760000 | 2022-03-25 9:44AM EDT | 2022-10-21 | 585.85 | 778.40 | 793.40 | 0.00 | - | 1 | 2 | 131.31% |
| MELI230120P01760000 | 2022-05-11 2:49PM EDT | 2023-01-20 | 1,056.15 | 1,059.20 | 1,074.20 | 0.00 | - | 1 | 0 | 190.09% |
| MELI240119P01760000 | 2021-12-02 1:43PM EDT | 2024-01-19 | 758.00 | 595.50 | 604.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
