Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01770000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 2.95 | 2.50 | 4.40 | +0.90 | +43.90% | 16 | 50 | 41.13% |
MELI240517C01770000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 13.50 | 12.90 | 18.10 | +3.83 | +39.61% | 23 | 20 | 35.79% |
MELI240719C01770000 | 2024-05-08 10:38AM EDT | 2024-07-19 | 79.90 | 71.90 | 78.60 | +54.70 | +217.06% | 3 | 6 | 33.38% |
MELI240920C01770000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 28.60 | 130.80 | 139.90 | 0.00 | - | 1 | 8 | 39.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01770000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 165.50 | 105.60 | 112.20 | 0.00 | - | 1 | 3 | 26.86% |
MELI240920P01770000 | 2023-12-13 1:51PM EDT | 2024-09-20 | 284.30 | 235.90 | 247.70 | 0.00 | - | - | 3 | 50.84% |