MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208C01820000 | 2023-11-29 11:05AM EST | 2023-12-08 | 0.40 | 0.00 | 2.90 | +0.40 | - | - | 2 | 48.99% |
| MELI231215C01820000 | 2023-12-01 3:13PM EST | 2023-12-15 | 3.10 | 2.50 | 3.10 | +2.01 | +184.40% | 15 | 6 | 33.78% |
| MELI231229C01820000 | 2023-12-01 2:45PM EST | 2023-12-29 | 8.62 | 5.90 | 8.40 | +8.62 | - | 6 | 3 | 30.27% |
| MELI240105C01820000 | 2023-11-27 10:14AM EST | 2024-01-05 | 7.90 | 11.60 | 13.40 | +7.90 | - | - | 2 | 31.27% |
| MELI240119C01820000 | 2023-12-01 12:52PM EST | 2024-01-19 | 18.18 | 16.80 | 20.40 | +9.86 | +118.51% | 1 | 30 | 30.66% |
| MELI240216C01820000 | 2023-12-01 1:47PM EST | 2024-02-16 | 37.90 | 37.10 | 42.60 | +12.70 | +50.40% | 3 | 12 | 33.63% |
| MELI240315C01820000 | 2023-11-27 12:54PM EST | 2024-03-15 | 52.40 | 69.50 | 73.90 | 0.00 | - | 1 | 8 | 38.62% |
| MELI240517C01820000 | 2023-11-21 12:18PM EST | 2024-05-17 | 58.10 | 115.50 | 119.20 | 0.00 | - | - | 1 | 41.06% |
| MELI240621C01820000 | 2023-12-01 12:48PM EST | 2024-06-21 | 130.00 | 131.30 | 138.80 | +31.00 | +31.31% | 1 | 18 | 41.40% |
| MELI240719C01820000 | 2023-11-28 2:00PM EST | 2024-07-19 | 117.60 | 144.10 | 151.30 | 0.00 | - | 1 | 1 | 41.21% |
| MELI250117C01820000 | 2023-07-06 1:26PM EST | 2025-01-17 | 100.40 | 132.00 | 148.00 | 0.00 | - | 1 | 0 | 30.31% |
| MELI250620C01820000 | 2023-09-28 9:05AM EST | 2025-06-20 | 155.00 | 123.50 | 139.70 | 0.00 | - | 1 | 0 | 24.83% |
| MELI260116C01820000 | 2023-11-22 2:45PM EST | 2026-01-16 | 315.25 | 370.00 | 385.50 | 0.00 | - | 3 | 3 | 46.94% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231208P01820000 | 2023-11-28 3:59PM EST | 2023-12-08 | 228.63 | 161.50 | 175.90 | +228.63 | - | - | 0 | 63.10% |
| MELI231215P01820000 | 2023-11-27 3:39PM EST | 2023-12-15 | 219.42 | 163.90 | 176.80 | +219.42 | - | - | 0 | 44.25% |
| MELI231222P01820000 | 2023-11-29 12:38PM EST | 2023-12-22 | 212.30 | 162.50 | 177.50 | +212.30 | - | - | 11 | 36.51% |
| MELI240119P01820000 | 2022-04-04 11:08AM EST | 2024-01-19 | 656.30 | 902.50 | 920.10 | 0.00 | - | - | 11 | 350.88% |
| MELI250117P01820000 | 2023-11-27 9:53AM EST | 2025-01-17 | 348.18 | 310.10 | 323.40 | +348.18 | - | - | 1 | 31.41% |
© 2023 Yahoo. Tutti i diritti riservati.