Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,09 -1.843,81 (-3,16%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01820000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 1.00 | 0.55 | 1.40 | -2.10 | -67.74% | 4 | 106 | 30.68% |
| MELI240524C01820000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 4.50 | 3.90 | 8.60 | -0.50 | -10.00% | 2 | 9 | 34.28% |
| MELI240531C01820000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 7.19 | 6.70 | 10.00 | -1.21 | -14.40% | 1 | 4 | 29.43% |
| MELI240607C01820000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 10.40 | 11.40 | 13.90 | 0.00 | - | - | 1 | 28.67% |
| MELI240621C01820000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 20.95 | 20.90 | 23.20 | -3.05 | -12.71% | 3 | 27 | 28.86% |
| MELI240719C01820000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 60.02 | 39.20 | 43.50 | 0.00 | - | 2 | 13 | 30.42% |
| MELI240920C01820000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 103.55 | 94.10 | 100.00 | 0.00 | - | 1 | 11 | 36.70% |
| MELI241220C01820000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 70.12 | 155.20 | 163.70 | 0.00 | - | 1 | 3 | 40.43% |
| MELI250117C01820000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 159.50 | 168.60 | 178.00 | 0.00 | - | 3 | 19 | 40.67% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 248.00 | 262.00 | 0.00 | - | 1 | 3 | 43.83% |
| MELI260116C01820000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 319.52 | 334.30 | 350.00 | 0.00 | - | 1 | 6 | 45.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01820000 | 2024-02-15 2:41PM EDT | 2024-05-17 | 165.80 | 316.60 | 331.50 | 0.00 | - | 4 | 11 | 265.45% |
| MELI240621P01820000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 136.60 | 132.80 | 142.80 | -221.00 | -61.80% | 1 | 2 | 25.19% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 184.40 | 194.90 | 0.00 | - | 1 | 2 | 28.81% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 232.40 | 242.10 | 0.00 | - | 1 | 4 | 29.60% |
| MELI250620P01820000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 289.00 | 276.30 | 292.00 | 0.00 | - | 3 | 3 | 30.37% |
| MELI260116P01820000 | 2024-04-10 2:53PM EDT | 2026-01-16 | 444.78 | 322.00 | 340.00 | 0.00 | - | 2 | 5 | 30.14% |
© 2024 Yahoo. Tutti i diritti riservati.