Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
54.171,20 -2.039,41 (-3,63%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01860000 | 2024-04-30 9:40AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 109.77% |
| MELI240517C01860000 | 2024-03-25 10:43AM EDT | 2024-05-17 | 17.00 | 0.30 | 2.85 | 0.00 | - | 4 | 29 | 55.95% |
| MELI240621C01860000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 6.40 | 6.80 | 9.80 | 0.00 | - | 1 | 14 | 45.49% |
| MELI240719C01860000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 7.10 | 12.30 | 15.20 | 0.00 | - | 1 | 10 | 41.03% |
| MELI240920C01860000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 31.63 | 32.60 | 38.50 | 0.00 | - | 1 | 11 | 41.09% |
| MELI250117C01860000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 76.87 | 76.00 | 84.00 | +5.07 | +7.06% | 1 | 32 | 41.82% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 130.00 | 146.00 | 0.00 | - | 7 | 7 | 43.99% |
| MELI260116C01860000 | 2024-04-30 12:35PM EDT | 2026-01-16 | 217.33 | 202.00 | 218.00 | 0.00 | - | 2 | 3 | 45.51% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01860000 | 2024-02-13 11:57AM EDT | 2024-05-17 | 214.90 | 297.90 | 312.90 | 0.00 | - | 1 | 7 | 0.00% |
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 398.70 | 413.70 | 0.00 | - | 1 | 0 | 45.97% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 19.62% |
| MELI250620P01860000 | 2024-04-17 2:39PM EDT | 2025-06-20 | 511.20 | 450.00 | 468.00 | 0.00 | - | 4 | 4 | 29.54% |
| MELI260116P01860000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 503.06 | 480.00 | 498.00 | 0.00 | - | 4 | 7 | 28.65% |
© 2024 Yahoo. Tutti i diritti riservati.