MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916C02000000 | 2022-08-04 10:28AM EDT | 2022-09-16 | 0.70 | 0.00 | 1.25 | 0.00 | - | 284 | 258 | 78.32% |
| MELI221021C02000000 | 2022-08-10 9:30AM EDT | 2022-10-21 | 0.60 | 0.00 | 2.55 | -1.15 | -65.71% | 5 | 239 | 61.49% |
| MELI230120C02000000 | 2022-08-09 11:07AM EDT | 2023-01-20 | 6.90 | 5.80 | 8.90 | +2.90 | +72.50% | 11 | 914 | 53.45% |
| MELI230616C02000000 | 2022-08-04 10:11AM EDT | 2023-06-16 | 23.40 | 21.80 | 37.20 | 0.00 | - | 5 | 56 | 52.54% |
| MELI240119C02000000 | 2022-08-09 12:06PM EDT | 2024-01-19 | 56.00 | 56.50 | 74.00 | 0.00 | - | 1 | 291 | 51.00% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220916P02000000 | 2021-12-06 10:34AM EDT | 2022-09-16 | 984.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI221021P02000000 | 2022-01-05 10:30AM EDT | 2022-10-21 | 823.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI230120P02000000 | 2022-07-22 9:32AM EDT | 2023-01-20 | 1,222.50 | 943.50 | 957.50 | 0.00 | - | 1 | 0 | 53.77% |
| MELI230616P02000000 | 2022-05-18 9:32AM EDT | 2023-06-16 | 1,184.00 | 1,370.50 | 1,390.00 | 0.00 | - | 1 | 0 | 165.67% |
| MELI240119P02000000 | 2022-03-09 12:13PM EDT | 2024-01-19 | 1,073.26 | 878.70 | 897.30 | 0.00 | - | 10 | 20 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
