Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.804,63 -1.175,86 (-1,96%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02000000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 2.00 | 0.05 | 2.00 | +1.70 | +566.67% | 1 | 211 | 64.61% |
| MELI240621C02000000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 2.20 | 0.60 | 3.40 | 0.00 | - | 3 | 136 | 47.29% |
| MELI240719C02000000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 3.23 | 1.70 | 8.10 | 0.00 | - | 5 | 39 | 45.40% |
| MELI240920C02000000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 14.85 | 12.30 | 19.00 | -8.15 | -35.43% | 4 | 31 | 41.83% |
| MELI250117C02000000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 34.00 | 39.00 | 48.00 | -7.00 | -17.07% | 1 | 120 | 41.05% |
| MELI250620C02000000 | 2024-04-19 10:41AM EDT | 2025-06-20 | 83.00 | 87.00 | 92.90 | 0.00 | - | 5 | 49 | 42.10% |
| MELI260116C02000000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 130.00 | 143.00 | 157.90 | 0.00 | - | 1 | 97 | 44.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02000000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 486.74 | 586.20 | 601.20 | 0.00 | - | 2 | 0 | 88.68% |
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2024-06-21 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P02000000 | 2024-02-21 2:44PM EDT | 2024-07-19 | 325.93 | 424.50 | 438.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 539.82 | 590.60 | 605.60 | 0.00 | - | 1 | 1 | 27.65% |
| MELI250620P02000000 | 2024-02-22 12:14PM EDT | 2025-06-20 | 389.22 | 488.00 | 506.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.