Italia markets close in 2 hours 53 minutes
FTSE MIB
30.181,06 +59,29 (+0,20%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,88 +1,54 (+2,22%) Bitcoin EUR
40.575,04 +271,82 (+0,67%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215C02000000 | 2023-11-27 1:50PM EST | 2023-12-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 25.00% |
| MELI240105C02000000 | 2023-12-06 9:38AM EST | 2024-01-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240119C02000000 | 2023-12-07 2:42PM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 12.50% |
| MELI240216C02000000 | 2023-12-04 10:28AM EST | 2024-02-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MELI240315C02000000 | 2023-12-01 3:11PM EST | 2024-03-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 6.25% |
| MELI240517C02000000 | 2023-12-07 2:56PM EST | 2024-05-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| MELI240621C02000000 | 2023-11-28 10:44AM EST | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| MELI240719C02000000 | 2023-12-04 12:44PM EST | 2024-07-19 | 82.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MELI250117C02000000 | 2023-12-07 12:27PM EST | 2025-01-17 | 142.85 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 3.13% |
| MELI250620C02000000 | 2023-11-27 10:49AM EST | 2025-06-20 | 209.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| MELI260116C02000000 | 2023-12-06 10:08AM EST | 2026-01-16 | 267.60 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119P02000000 | 2023-08-29 10:49AM EST | 2024-01-19 | 688.01 | 718.10 | 733.10 | 0.00 | - | 2 | 0 | 206.19% |
| MELI240315P02000000 | 2023-11-28 10:07AM EST | 2024-03-15 | 410.16 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| MELI240621P02000000 | 2023-08-09 2:44PM EST | 2024-06-21 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 65.92% |
| MELI250117P02000000 | 2023-06-21 12:36PM EST | 2025-01-17 | 780.60 | 776.20 | 794.00 | 0.00 | - | - | 0 | 75.95% |
© 2023 Yahoo. Tutti i diritti riservati.