Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.495,81 -1.910,93 (-3,27%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C02200000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 10 | 249.90% |
| MELI240517C02200000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 30 | 112 | 54.49% |
| MELI240621C02200000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 1.02 | 0.35 | 2.80 | 0.00 | - | 2 | 35 | 39.77% |
| MELI240719C02200000 | 2024-05-08 10:52AM EDT | 2024-07-19 | 4.56 | 1.50 | 4.60 | 0.00 | - | 1 | 20 | 33.79% |
| MELI240920C02200000 | 2024-05-07 10:50AM EDT | 2024-09-20 | 24.23 | 18.10 | 21.40 | 0.00 | - | 105 | 104 | 35.00% |
| MELI241220C02200000 | 2024-05-06 11:43AM EDT | 2024-12-20 | 58.80 | 54.70 | 61.10 | 0.00 | - | - | 1 | 38.26% |
| MELI250117C02200000 | 2024-05-08 10:06AM EDT | 2025-01-17 | 74.16 | 63.40 | 71.10 | 0.00 | - | 1 | 49 | 38.33% |
| MELI250321C02200000 | 2024-05-07 10:02AM EDT | 2025-03-21 | 99.69 | 92.40 | 101.00 | 0.00 | - | 1 | 11 | 39.95% |
| MELI250620C02200000 | 2024-01-31 1:33PM EDT | 2025-06-20 | 192.00 | 126.00 | 142.00 | 0.00 | - | 1 | 14 | 41.54% |
| MELI260116C02200000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 214.37 | 204.00 | 219.80 | 0.00 | - | 2 | 22 | 42.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P02200000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 519.10 | 497.00 | 512.00 | 0.00 | - | - | 0 | 299.44% |
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 138.12% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 37.60% |
© 2024 Yahoo. Tutti i diritti riservati.