Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,57 -1.873,72 (-3,21%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02300000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 18 | 67.19% |
| MELI240621C02300000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 1.70 | 0.30 | 2.55 | 0.00 | - | 1 | 33 | 45.06% |
| MELI240719C02300000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 2.25 | 0.45 | 3.60 | 0.00 | - | 4 | 14 | 36.92% |
| MELI240920C02300000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 17.50 | 11.50 | 15.40 | 0.00 | - | 1 | 35 | 35.99% |
| MELI250117C02300000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 27.22 | 47.00 | 55.30 | 0.00 | - | 1 | 16 | 38.15% |
| MELI250620C02300000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 62.00 | 103.00 | 117.00 | 0.00 | - | 1 | 20 | 40.70% |
| MELI260116C02300000 | 2024-05-02 10:23AM EDT | 2026-01-16 | 115.99 | 179.10 | 192.80 | 0.00 | - | 1 | 11 | 42.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02300000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 649.83 | 597.30 | 612.20 | 0.00 | - | 5 | 0 | 128.72% |
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 596.80 | 611.80 | 0.00 | - | - | 0 | 40.24% |
© 2024 Yahoo. Tutti i diritti riservati.