Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.798,72 -1.523,73 (-2,53%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02500000 | 2024-03-07 10:45AM EDT | 2024-05-17 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 97.95% |
| MELI240621C02500000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 62.16% |
| MELI240719C02500000 | 2024-04-05 1:57PM EDT | 2024-07-19 | 1.43 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 54.27% |
| MELI240920C02500000 | 2024-03-12 9:56AM EDT | 2024-09-20 | 9.50 | 2.90 | 7.30 | 0.00 | - | 4 | 6 | 49.06% |
| MELI250117C02500000 | 2024-04-24 12:52PM EDT | 2025-01-17 | 8.20 | 9.30 | 14.30 | 0.00 | - | 2 | 14 | 41.44% |
| MELI250620C02500000 | 2024-04-16 11:14AM EDT | 2025-06-20 | 35.00 | 26.20 | 35.00 | 0.00 | - | 1 | 14 | 40.62% |
| MELI260116C02500000 | 2024-04-23 1:07PM EDT | 2026-01-16 | 67.04 | 66.00 | 75.00 | 0.00 | - | 1 | 9 | 41.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02500000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 968.00 | 1,086.00 | 1,101.00 | 0.00 | - | - | 0 | 78.98% |
| MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2024-07-19 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.