Italia markets open in 2 hours 49 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.917,46 +288,98 (+0,77%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.918,85 +125,41 (+0,21%) CMC Crypto 200
1.389,80 +7,23 (+0,52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2600.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02600000 | 2024-04-15 11:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 87 | 82.62% |
| MELI240621C02600000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.40 | 0.75 | 0.80 | 0.00 | - | 25 | 122 | 63.70% |
| MELI240719C02600000 | 2024-03-25 1:06PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 54.43% |
| MELI240920C02600000 | 2024-04-17 10:18AM EDT | 2024-09-20 | 1.90 | 0.00 | 4.10 | 0.00 | - | 1 | 13 | 48.98% |
| MELI250117C02600000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 5.65 | 3.60 | 9.80 | -1.35 | -19.29% | 11 | 98 | 42.13% |
| MELI250620C02600000 | 2024-04-16 11:18AM EDT | 2025-06-20 | 28.00 | 16.00 | 30.00 | 0.00 | - | 4 | 14 | 42.49% |
| MELI260116C02600000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 51.50 | 42.50 | 58.00 | -4.30 | -7.71% | 12 | 36 | 41.43% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02600000 | 2024-03-22 12:10PM EDT | 2024-05-17 | 1,040.90 | 1,236.30 | 1,251.30 | 0.00 | - | 2 | 0 | 140.45% |
| MELI240621P02600000 | 2024-03-18 2:04PM EDT | 2024-06-21 | 1,083.41 | 1,194.20 | 1,209.20 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920P02600000 | 2024-01-26 10:32AM EDT | 2024-09-20 | 868.00 | 962.40 | 977.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.