Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI221216C00310000 | 2022-08-04 10:32AM EDT | 2022-12-16 | 732.00 | 747.60 | 762.60 | 0.00 | - | - | 1 | 130.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220916P00310000 | 2022-08-10 1:21PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.05 | -0.34 | -85.00% | 7 | 12 | 114.45% |
MELI221021P00310000 | 2022-08-09 11:09AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 7 | 91 | 102.59% |
MELI221216P00310000 | 2022-08-02 3:04PM EDT | 2022-12-16 | 3.90 | 0.15 | 3.50 | 0.00 | - | 6 | 12 | 96.20% |
MELI230120P00310000 | 2022-08-08 3:05PM EDT | 2023-01-20 | 2.61 | 2.40 | 4.70 | 0.00 | - | 4 | 4 | 94.59% |
MELI230616P00310000 | 2022-07-11 3:53PM EDT | 2023-06-16 | 25.00 | 2.00 | 12.00 | 0.00 | - | 1 | 13 | 77.67% |
MELI240119P00310000 | 2022-08-08 2:06PM EDT | 2024-01-19 | 13.00 | 4.00 | 14.50 | 0.00 | - | 3 | 51 | 63.09% |