Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240119C00370000 | 2022-05-16 10:55AM EDT | 2024-01-19 | 496.49 | 371.70 | 387.30 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI220819P00370000 | 2022-07-20 2:25PM EDT | 2022-08-19 | 0.99 | 0.00 | 0.05 | 0.00 | - | 211 | 207 | 192.19% |
MELI220916P00370000 | 2022-07-29 10:48AM EDT | 2022-09-16 | 2.25 | 0.00 | 2.20 | 0.00 | - | 2 | 44 | 142.90% |
MELI221021P00370000 | 2022-08-10 10:00AM EDT | 2022-10-21 | 0.80 | 0.00 | 3.00 | -0.80 | -50.00% | 5 | 31 | 107.54% |
MELI221216P00370000 | 2022-07-18 11:01AM EDT | 2022-12-16 | 14.40 | 1.30 | 5.20 | 0.00 | - | 2 | 12 | 90.97% |
MELI230120P00370000 | 2022-07-28 10:26AM EDT | 2023-01-20 | 12.30 | 2.80 | 6.90 | 0.00 | - | 2 | 52 | 86.46% |
MELI230616P00370000 | 2022-07-27 12:46PM EDT | 2023-06-16 | 26.75 | 6.00 | 18.50 | 0.00 | - | 1 | 0 | 75.83% |
MELI240119P00370000 | 2022-07-29 3:07PM EDT | 2024-01-19 | 33.74 | 11.00 | 30.00 | 0.00 | - | 2 | 0 | 66.13% |