Italia markets close in 24 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.061,54+66,04 (+6,63%)
Al 11:05AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:400.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220826C004000002022-08-05 9:32AM EDT2022-08-26628.50648.50663.500.00-10216.02%
MELI220916C004000002022-08-08 11:39AM EDT2022-09-16634.00649.20663.900.00-157148.60%
MELI221021C004000002022-07-06 12:36PM EDT2022-10-21327.79614.20629.200.00-240.00%
MELI230120C004000002022-07-18 9:32AM EDT2023-01-20340.10662.00676.900.00-1088.70%
MELI240119C004000002022-07-20 10:36AM EDT2024-01-19422.50690.50709.500.00-1474.55%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220812P004000002022-07-22 10:04AM EDT2022-08-120.850.000.050.00-250326.56%
MELI220819P004000002022-08-09 12:15PM EDT2022-08-190.050.000.050.00-134178.91%
MELI220826P004000002022-08-03 3:32PM EDT2022-08-260.250.002.350.00-143201.03%
MELI220902P004000002022-08-04 3:40PM EDT2022-09-020.200.002.550.00-5127171.05%
MELI220909P004000002022-08-09 9:31AM EDT2022-09-090.410.000.750.00-3971129.69%
MELI220916P004000002022-08-10 9:57AM EDT2022-09-160.750.001.25-0.46-38.02%5115124.12%
MELI221021P004000002022-08-04 12:02PM EDT2022-10-212.150.003.300.00-1130101.69%
MELI221216P004000002022-07-20 10:50AM EDT2022-12-1613.302.306.200.00-51588.90%
MELI230120P004000002022-08-09 10:01AM EDT2023-01-207.005.508.400.00-177286.44%
MELI230317P004000002022-08-03 1:03PM EDT2023-03-1715.804.5013.100.00-1078.34%
MELI230616P004000002022-08-04 9:30AM EDT2023-06-1619.238.3021.100.00-2374.02%
MELI240119P004000002022-08-10 10:20AM EDT2024-01-1925.1015.0026.00-2.40-8.73%12361.85%