Italia markets open in 4 hours 12 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.756,94 -128,93 (-0,46%) EUR/USD
1,0470 +0,0001 (+0,01%) BTC-EUR
16.278,65 -119,41 (-0,73%) CMC Crypto 200
401,90 +0,10 (+0,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00450000 | 2022-11-09 9:46AM EST | 2022-12-16 | 476.00 | 406.80 | 421.40 | 0.00 | - | 1 | 1 | 181.88% |
| MELI230120C00450000 | 2022-09-26 8:30AM EST | 2023-01-20 | 381.76 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MELI230616C00450000 | 2022-11-17 12:00PM EST | 2023-06-16 | 510.00 | 430.40 | 445.40 | 0.00 | - | - | 1 | 81.83% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P00450000 | 2022-11-17 10:53AM EST | 2022-12-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 44 | 161.33% |
| MELI230120P00450000 | 2022-10-28 10:19AM EST | 2023-01-20 | 6.00 | 0.00 | 2.45 | 0.00 | - | 8 | 0 | 88.18% |
| MELI230317P00450000 | 2022-10-26 12:30PM EST | 2023-03-17 | 16.00 | 3.00 | 6.70 | 0.00 | - | 3 | 0 | 74.57% |
| MELI230616P00450000 | 2022-11-16 2:30PM EST | 2023-06-16 | 12.10 | 11.30 | 16.60 | 0.00 | - | 1 | 142 | 69.13% |
| MELI240119P00450000 | 2022-12-06 12:37PM EST | 2024-01-19 | 29.00 | 22.50 | 39.20 | -3.00 | -9.38% | 5 | 31 | 60.30% |
| MELI250117P00450000 | 2022-12-05 3:43PM EST | 2025-01-17 | 49.50 | 46.50 | 65.00 | 0.00 | - | 12 | 29 | 54.98% |
© 2022 Yahoo. Tutti i diritti riservati.
