Italia markets closed
Dow Jones
33.999,04 +18,72 (+0,06%) Nasdaq
12.965,34 +27,22 (+0,21%) Nikkei 225
28.942,14 -280,63 (-0,96%) EUR/USD
1,0093 -0,0087 (-0,86%) BTC-EUR
23.152,61 -115,72 (-0,50%) CMC Crypto 200
557,28 -0,45 (-0,08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220902C00450000 | 2022-08-02 9:31AM EDT | 2022-09-02 | 370.00 | 520.70 | 535.70 | 0.00 | - | - | 1 | 157.52% |
| MELI221021C00450000 | 2022-07-29 9:40AM EDT | 2022-10-21 | 365.10 | 524.20 | 538.40 | 0.00 | - | 3 | 7 | 101.01% |
| MELI230120C00450000 | 2022-06-24 9:31AM EDT | 2023-01-20 | 310.10 | 337.20 | 352.20 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00450000 | 2022-08-17 12:21PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 323.44% |
| MELI220916P00450000 | 2022-08-10 1:21PM EDT | 2022-09-16 | 0.44 | 0.00 | 1.00 | 0.00 | - | 2 | 13 | 110.84% |
| MELI221021P00450000 | 2022-07-26 1:49PM EDT | 2022-10-21 | 13.40 | 0.25 | 2.90 | 0.00 | - | 7 | 10 | 87.63% |
| MELI221216P00450000 | 2022-08-17 10:34AM EDT | 2022-12-16 | 5.50 | 4.10 | 6.50 | 0.00 | - | 1 | 19 | 78.89% |
| MELI230120P00450000 | 2022-08-15 9:53AM EDT | 2023-01-20 | 7.50 | 6.60 | 9.30 | 0.00 | - | 1 | 31 | 75.50% |
| MELI230616P00450000 | 2022-08-04 9:31AM EDT | 2023-06-16 | 23.94 | 20.90 | 27.20 | 0.00 | - | 2 | 130 | 71.70% |
| MELI240119P00450000 | 2022-08-04 12:02PM EDT | 2024-01-19 | 34.45 | 25.50 | 44.40 | 0.00 | - | - | 10 | 61.59% |
© 2022 Yahoo. Tutti i diritti riservati.
