Italia markets close in 1 hour 18 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.010,78-42,97 (-4,08%)
Al 10:11AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220916C004600002022-08-16 10:27AM EDT2022-09-16588.000.000.000.00-110.00%
MELI221021C004600002022-06-27 10:17AM EDT2022-10-21288.00308.90322.400.00-440.00%
MELI230120C004600002022-06-10 2:24PM EDT2023-01-20291.30285.80299.600.00-270.00%
MELI240119C004600002022-07-28 9:38AM EDT2024-01-19416.00610.00629.500.00-1379.38%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P004600002022-08-08 2:41PM EDT2022-08-190.030.000.050.00-200305267.19%
MELI220826P004600002022-08-02 9:30AM EDT2022-08-262.090.001.400.00-4074201.90%
MELI220902P004600002022-08-05 11:08AM EDT2022-09-020.400.001.550.00-2026156.88%
MELI220909P004600002022-08-03 9:50AM EDT2022-09-092.440.001.500.00-202131.47%
MELI220916P004600002022-08-10 3:15PM EDT2022-09-160.900.001.400.00-1047114.70%
MELI221021P004600002022-07-28 11:30AM EDT2022-10-218.800.252.900.00-12487.72%
MELI221216P004600002022-07-22 12:29PM EDT2022-12-1620.604.306.800.00-13579.80%
MELI230120P004600002022-08-04 9:40AM EDT2023-01-208.806.609.500.00-13075.89%
MELI230616P004600002022-05-26 12:29PM EDT2023-06-1651.4048.9056.300.00-21693.24%
MELI240119P004600002022-06-14 11:23AM EDT2024-01-1997.0079.0087.500.00-33086.23%