Italia markets close in 42 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
998,96-54,79 (-5,20%)
Al 10:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C004800002022-08-04 9:38AM EDT2022-08-19562.00512.70526.900.00--1354.00%
MELI220826C004800002022-07-29 10:06AM EDT2022-08-26341.00513.00527.900.00-42209.81%
MELI220902C004800002022-08-01 9:32AM EDT2022-09-02311.10511.90526.800.00--3135.45%
MELI230120C004800002022-07-05 3:23PM EDT2023-01-20281.00564.30579.300.00-2721123.26%
MELI240119C004800002022-05-13 10:13AM EDT2024-01-19414.00315.50333.500.00-120.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P004800002022-07-29 11:58AM EDT2022-08-193.230.000.050.00-167250.00%
MELI220826P004800002022-08-04 9:52AM EDT2022-08-260.200.001.450.00-243190.14%
MELI220909P004800002022-08-08 9:30AM EDT2022-09-090.760.001.500.00-612123.24%
MELI220916P004800002022-08-16 3:16PM EDT2022-09-160.300.051.55+0.05+20.00%1130109.35%
MELI221021P004800002022-08-15 1:23PM EDT2022-10-212.000.803.200.00-12285.35%
MELI221216P004800002022-08-01 11:06AM EDT2022-12-1616.805.408.200.00-14478.22%
MELI230120P004800002022-08-09 12:29PM EDT2023-01-2012.528.0011.700.00-117474.76%
MELI230616P004800002022-06-13 2:55PM EDT2023-06-1685.7068.2075.800.00--1100.57%
MELI240119P004800002022-06-13 1:41PM EDT2024-01-19103.0091.3097.500.00-43386.97%