Italia markets closed
Dow Jones
29.603,58 +878,07 (+3,06%) Nasdaq
10.854,16 +278,54 (+2,63%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9820 +0,0019 (+0,20%) BTC-EUR
19.961,43 +263,39 (+1,34%) CMC Crypto 200
445,17 +9,82 (+2,26%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.05 | -0.10 | -66.67% | 1 | 0 |
| 328.84 | 0.00 | - | 2 | 0 | 2022-10-14 | 0.20 | -0.20 | -50.00% | 34 | 78 |
| 339.76 | 0.00 | - | 2 | 0 | 2022-10-21 | 1.00 | -0.35 | -25.93% | 5 | 358 |
| - | - | - | - | - | 2022-10-28 | 1.60 | -0.51 | -24.17% | 6 | 21 |
| - | - | - | - | - | 2022-11-04 | 4.10 | 0.00 | - | 63 | 17 |
| - | - | - | - | - | 2022-11-18 | 5.86 | 0.00 | - | 31 | 61 |
| 398.00 | +40.00 | +11.17% | 4 | 5 | 2022-12-16 | 10.60 | 0.00 | - | 1 | 47 |
| 342.20 | 0.00 | - | 1 | 0 | 2023-01-20 | 12.70 | -2.90 | -18.59% | 13 | 236 |
| 464.00 | 0.00 | - | 1 | 1 | 2023-03-17 | 24.40 | -3.70 | -13.17% | 2 | 12 |
| 400.10 | 0.00 | - | 1 | 1 | 2023-06-16 | 37.00 | 0.00 | - | 1 | 178 |
| 402.05 | 0.00 | - | 6 | 9 | 2024-01-19 | 65.00 | 0.00 | - | 4 | 65 |
| 447.00 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
