Italia markets open in 8 hours 48 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0348 -0,0057 (-0,55%) BTC-EUR
15.670,99 -400,79 (-2,49%) CMC Crypto 200
380,17 -0,12 (-0,03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216C00680000 | 2022-08-31 2:43PM EST | 2022-12-16 | 234.78 | 201.20 | 211.80 | 0.00 | - | 2 | 1 | 0.00% |
| MELI230120C00680000 | 2022-08-19 9:26AM EST | 2023-01-20 | 301.93 | 285.20 | 295.20 | 0.00 | - | 1 | 7 | 113.27% |
| MELI230317C00680000 | 2022-11-02 1:03PM EST | 2023-03-17 | 280.53 | 278.30 | 293.30 | 0.00 | - | 1 | 1 | 76.01% |
| MELI230616C00680000 | 2022-06-21 8:59AM EST | 2023-06-16 | 170.94 | 233.70 | 250.80 | 0.00 | - | 2 | 0 | 32.50% |
| MELI240119C00680000 | 2022-07-08 1:51PM EST | 2024-01-19 | 226.43 | 460.00 | 478.00 | 0.00 | - | 3 | 4 | 103.70% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221202P00680000 | 2022-11-28 12:16PM EST | 2022-12-02 | 4.30 | 0.00 | 0.10 | +3.30 | +330.00% | 3 | 10 | 90.23% |
| MELI221209P00680000 | 2022-11-10 10:01AM EST | 2022-12-09 | 3.14 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 83.52% |
| MELI221216P00680000 | 2022-11-23 10:48AM EST | 2022-12-16 | 2.05 | 1.00 | 3.30 | 0.00 | - | 1 | 49 | 75.65% |
| MELI221223P00680000 | 2022-11-17 1:51PM EST | 2022-12-23 | 8.20 | 2.15 | 5.10 | 0.00 | - | 1 | 2 | 71.74% |
| MELI230120P00680000 | 2022-11-25 10:06AM EST | 2023-01-20 | 10.20 | 9.80 | 13.20 | 0.00 | - | 4 | 67 | 66.35% |
| MELI230317P00680000 | 2022-11-14 9:32AM EST | 2023-03-17 | 34.36 | 26.90 | 36.90 | 0.00 | - | 12 | 29 | 66.01% |
| MELI230616P00680000 | 2022-11-22 10:38AM EST | 2023-06-16 | 55.44 | 52.00 | 61.90 | 0.00 | - | 1 | 46 | 63.16% |
| MELI240119P00680000 | 2022-11-14 10:43AM EST | 2024-01-19 | 92.66 | 83.00 | 101.80 | 0.00 | - | 3 | 30 | 56.60% |
| MELI250117P00680000 | 2022-11-15 1:35PM EST | 2025-01-17 | 123.30 | 126.00 | 145.50 | 0.00 | - | 1 | 2 | 52.38% |
© 2022 Yahoo. Tutti i diritti riservati.
