Italia markets close in 41 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
999,83-53,92 (-5,12%)
Al 10:49AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:680.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C006800002022-07-21 11:19AM EDT2022-08-19120.80312.80327.800.00-5730183.20%
MELI220826C006800002022-08-04 9:38AM EDT2022-08-26367.08314.10327.600.00-11111.60%
MELI220916C006800002022-08-02 10:10AM EDT2022-09-16166.18317.90332.000.00-36384.59%
MELI221021C006800002022-08-03 3:43PM EDT2022-10-21242.70328.10342.800.00-12276.84%
MELI221216C006800002022-08-08 11:34AM EDT2022-12-16398.00350.80363.100.00-1175.79%
MELI230120C006800002022-08-05 10:13AM EDT2023-01-20411.00359.00372.200.00-8772.68%
MELI230616C006800002022-06-21 9:59AM EDT2023-06-16170.94233.70250.800.00-200.00%
MELI240119C006800002022-07-08 2:51PM EDT2024-01-19226.43460.00478.000.00-3473.20%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P006800002022-08-05 12:41PM EDT2022-08-190.500.000.050.00-131135.94%
MELI220826P006800002022-07-25 9:56AM EDT2022-08-2629.200.001.400.00--2105.76%
MELI220902P006800002022-08-02 1:56PM EDT2022-09-020.700.001.90-16.10-95.83%1184.72%
MELI220909P006800002022-08-03 1:52PM EDT2022-09-0912.100.002.550.00-1174.55%
MELI220916P006800002022-08-16 2:02PM EDT2022-09-161.701.253.800.00-196573.57%
MELI220923P006800002022-08-12 1:27PM EDT2022-09-235.002.305.900.00--772.94%
MELI221021P006800002022-08-17 10:17AM EDT2022-10-2110.6010.3011.90+2.30+27.71%12569.82%
MELI221216P006800002022-08-16 1:20PM EDT2022-12-1623.0025.4030.300.00-11768.15%
MELI230120P006800002022-08-08 3:16PM EDT2023-01-2035.7032.6035.600.00-34264.69%
MELI230616P006800002022-08-10 11:48AM EDT2023-06-1661.2456.0072.400.00-101660.66%
MELI240119P006800002022-06-24 2:32PM EDT2024-01-19163.60142.30154.400.00-1872.98%