MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:49AM EDT. Mercato aperto.
Prezzo d'esercizio:680.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819C00680000 | 2022-07-21 11:19AM EDT | 2022-08-19 | 120.80 | 312.80 | 327.80 | 0.00 | - | 57 | 30 | 183.20% |
| MELI220826C00680000 | 2022-08-04 9:38AM EDT | 2022-08-26 | 367.08 | 314.10 | 327.60 | 0.00 | - | 1 | 1 | 111.60% |
| MELI220916C00680000 | 2022-08-02 10:10AM EDT | 2022-09-16 | 166.18 | 317.90 | 332.00 | 0.00 | - | 3 | 63 | 84.59% |
| MELI221021C00680000 | 2022-08-03 3:43PM EDT | 2022-10-21 | 242.70 | 328.10 | 342.80 | 0.00 | - | 1 | 22 | 76.84% |
| MELI221216C00680000 | 2022-08-08 11:34AM EDT | 2022-12-16 | 398.00 | 350.80 | 363.10 | 0.00 | - | 1 | 1 | 75.79% |
| MELI230120C00680000 | 2022-08-05 10:13AM EDT | 2023-01-20 | 411.00 | 359.00 | 372.20 | 0.00 | - | 8 | 7 | 72.68% |
| MELI230616C00680000 | 2022-06-21 9:59AM EDT | 2023-06-16 | 170.94 | 233.70 | 250.80 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240119C00680000 | 2022-07-08 2:51PM EDT | 2024-01-19 | 226.43 | 460.00 | 478.00 | 0.00 | - | 3 | 4 | 73.20% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00680000 | 2022-08-05 12:41PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 135.94% |
| MELI220826P00680000 | 2022-07-25 9:56AM EDT | 2022-08-26 | 29.20 | 0.00 | 1.40 | 0.00 | - | - | 2 | 105.76% |
| MELI220902P00680000 | 2022-08-02 1:56PM EDT | 2022-09-02 | 0.70 | 0.00 | 1.90 | -16.10 | -95.83% | 1 | 1 | 84.72% |
| MELI220909P00680000 | 2022-08-03 1:52PM EDT | 2022-09-09 | 12.10 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 74.55% |
| MELI220916P00680000 | 2022-08-16 2:02PM EDT | 2022-09-16 | 1.70 | 1.25 | 3.80 | 0.00 | - | 19 | 65 | 73.57% |
| MELI220923P00680000 | 2022-08-12 1:27PM EDT | 2022-09-23 | 5.00 | 2.30 | 5.90 | 0.00 | - | - | 7 | 72.94% |
| MELI221021P00680000 | 2022-08-17 10:17AM EDT | 2022-10-21 | 10.60 | 10.30 | 11.90 | +2.30 | +27.71% | 1 | 25 | 69.82% |
| MELI221216P00680000 | 2022-08-16 1:20PM EDT | 2022-12-16 | 23.00 | 25.40 | 30.30 | 0.00 | - | 1 | 17 | 68.15% |
| MELI230120P00680000 | 2022-08-08 3:16PM EDT | 2023-01-20 | 35.70 | 32.60 | 35.60 | 0.00 | - | 3 | 42 | 64.69% |
| MELI230616P00680000 | 2022-08-10 11:48AM EDT | 2023-06-16 | 61.24 | 56.00 | 72.40 | 0.00 | - | 10 | 16 | 60.66% |
| MELI240119P00680000 | 2022-06-24 2:32PM EDT | 2024-01-19 | 163.60 | 142.30 | 154.40 | 0.00 | - | 1 | 8 | 72.98% |
© 2022 Yahoo. Tutti i diritti riservati.
