Italia markets closed
Dow Jones
29.614,48 +888,97 (+3,09%) Nasdaq
10.872,51 +296,89 (+2,81%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9814 +0,0013 (+0,13%) BTC-EUR
19.969,90 +222,56 (+1,13%) CMC Crypto 200
444,80 +9,44 (+2,17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:680.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.60 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2022-10-14 | 4.70 | 0.00 | - | 1 | 0 |
| 192.67 | 0.00 | - | 1 | 22 | 2022-10-21 | 5.20 | -4.30 | -45.26% | 3 | 0 |
| - | - | - | - | - | 2022-10-28 | 13.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2022-11-18 | 24.30 | -11.30 | -31.74% | 3 | 16 |
| 234.78 | 0.00 | - | 2 | 1 | 2022-12-16 | 40.60 | 0.00 | - | 5 | 24 |
| 301.93 | 0.00 | - | 1 | 7 | 2023-01-20 | 48.10 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 2023-03-17 | 70.90 | 0.00 | - | 1 | 14 |
| 170.94 | 0.00 | - | 2 | 0 | 2023-06-16 | 89.20 | 0.00 | - | 1 | 32 |
| 226.43 | 0.00 | - | 3 | 4 | 2024-01-19 | 127.50 | -0.20 | -0.16% | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
