Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616C00740000 | 2022-08-04 12:04PM EDT | 2023-06-16 | 393.00 | 246.20 | 260.90 | 0.00 | - | 1 | 6 | 0.00% |
MELI240119C00740000 | 2023-03-30 1:32PM EDT | 2024-01-19 | 574.00 | 575.00 | 593.40 | +300.00 | +109.49% | 2 | 24 | 67.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230421P00740000 | 2023-02-24 4:30PM EDT | 2023-04-21 | 3.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 103.52% |
MELI230616P00740000 | 2023-03-08 2:27PM EDT | 2023-06-16 | 4.69 | 1.50 | 7.80 | 0.00 | - | 1 | 77 | 65.52% |
MELI230818P00740000 | 2023-03-08 11:59AM EDT | 2023-08-18 | 10.50 | 6.40 | 14.20 | 0.00 | - | 1 | 3 | 57.62% |
MELI230915P00740000 | 2023-01-26 12:20PM EDT | 2023-09-15 | 28.00 | 19.50 | 28.30 | 0.00 | - | 2 | 2 | 65.46% |
MELI240119P00740000 | 2023-03-09 10:40AM EDT | 2024-01-19 | 28.20 | 24.30 | 32.50 | 0.00 | - | 2 | 44 | 52.24% |
MELI250117P00740000 | 2023-03-23 11:04AM EDT | 2025-01-17 | 76.00 | 60.30 | 78.00 | 0.00 | - | 4 | 12 | 50.54% |