Italia markets open in 8 hours 43 minutes
Dow Jones
33.912,44 +151,39 (+0,45%) Nasdaq
13.128,05 +80,87 (+0,62%) Nikkei 225
28.871,78 +324,80 (+1,14%) EUR/USD
1,0167 -0,0091 (-0,88%) BTC-EUR
23.682,95 -345,83 (-1,44%) CMC Crypto 200
571,41 -19,35 (-3,28%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819C00740000 | 2022-08-08 2:33PM EDT | 2022-08-19 | 285.75 | 336.40 | 351.40 | 0.00 | - | 8 | 10 | 158.79% |
| MELI220826C00740000 | 2022-08-03 12:55PM EDT | 2022-08-26 | 164.50 | 337.10 | 352.00 | 0.00 | - | 1 | 1 | 109.62% |
| MELI220902C00740000 | 2022-07-26 2:41PM EDT | 2022-09-02 | 66.05 | 336.80 | 351.80 | 0.00 | - | - | 1 | 85.11% |
| MELI220916C00740000 | 2022-08-08 9:40AM EDT | 2022-09-16 | 324.60 | 341.10 | 354.60 | 0.00 | - | 5 | 28 | 79.97% |
| MELI221021C00740000 | 2022-08-15 11:52AM EDT | 2022-10-21 | 366.10 | 349.80 | 364.80 | +89.28 | +32.25% | 1 | 17 | 71.88% |
| MELI221216C00740000 | 2022-07-20 3:45PM EDT | 2022-12-16 | 150.00 | 374.60 | 387.40 | 0.00 | - | 2 | 1 | 73.15% |
| MELI230120C00740000 | 2022-07-26 2:07PM EDT | 2023-01-20 | 133.82 | 386.60 | 397.70 | 0.00 | - | 2 | 12 | 71.55% |
| MELI230616C00740000 | 2022-08-04 12:04PM EDT | 2023-06-16 | 393.00 | 430.90 | 446.10 | 0.00 | - | 1 | 6 | 70.27% |
| MELI240119C00740000 | 2022-07-26 1:42PM EDT | 2024-01-19 | 216.01 | 476.80 | 493.60 | 0.00 | - | 2 | 26 | 67.16% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220819P00740000 | 2022-08-04 1:50PM EDT | 2022-08-19 | 1.07 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 121.88% |
| MELI220826P00740000 | 2022-07-28 10:31AM EDT | 2022-08-26 | 47.00 | 0.00 | 1.55 | 0.00 | - | - | 10 | 95.75% |
| MELI220902P00740000 | 2022-08-03 2:19PM EDT | 2022-09-02 | 17.79 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 79.74% |
| MELI220909P00740000 | 2022-08-08 11:27AM EDT | 2022-09-09 | 4.40 | 0.05 | 3.10 | 0.00 | - | 2 | 0 | 72.30% |
| MELI220916P00740000 | 2022-08-15 10:27AM EDT | 2022-09-16 | 3.88 | 2.35 | 4.40 | -1.12 | -22.40% | 1 | 84 | 73.34% |
| MELI220923P00740000 | 2022-08-11 3:02PM EDT | 2022-09-23 | 10.12 | 2.90 | 6.20 | 0.00 | - | 1 | 6 | 70.68% |
| MELI221021P00740000 | 2022-08-15 10:54AM EDT | 2022-10-21 | 13.50 | 11.50 | 12.30 | -1.00 | -6.90% | 4 | 37 | 67.91% |
| MELI221216P00740000 | 2022-08-11 3:33PM EDT | 2022-12-16 | 40.40 | 28.90 | 30.40 | 0.00 | - | 4 | 100 | 66.57% |
| MELI230120P00740000 | 2022-08-10 12:37PM EDT | 2023-01-20 | 43.90 | 36.30 | 39.30 | 0.00 | - | 1 | 34 | 64.27% |
| MELI230317P00740000 | 2022-08-08 9:41AM EDT | 2023-03-17 | 58.91 | 50.10 | 57.70 | 0.00 | - | 10 | 10 | 63.81% |
| MELI230616P00740000 | 2022-08-05 3:04PM EDT | 2023-06-16 | 85.42 | 70.70 | 78.30 | 0.00 | - | 3 | 35 | 61.96% |
| MELI240119P00740000 | 2022-07-26 1:42PM EDT | 2024-01-19 | 192.82 | 93.10 | 110.60 | 0.00 | - | 2 | 31 | 55.53% |
© 2022 Yahoo. Tutti i diritti riservati.
