Italia markets closed
Dow Jones
32.813,60 +96,00 (+0,29%) Nasdaq
11.996,16 +69,92 (+0,59%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0905 +0,0058 (+0,53%) Bitcoin EUR
25.576,73 -386,29 (-1,49%) CMC Crypto 200
607,85 -11,39 (-1,84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00740000 | 2022-08-04 12:04PM EDT | 2023-06-16 | 393.00 | 246.20 | 260.90 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240119C00740000 | 2023-03-30 1:32PM EDT | 2024-01-19 | 574.00 | 575.00 | 593.40 | +300.00 | +109.49% | 2 | 24 | 67.77% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230421P00740000 | 2023-02-24 4:30PM EDT | 2023-04-21 | 3.50 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 103.52% |
| MELI230616P00740000 | 2023-03-08 2:27PM EDT | 2023-06-16 | 4.69 | 1.50 | 7.80 | 0.00 | - | 1 | 77 | 65.52% |
| MELI230818P00740000 | 2023-03-08 11:59AM EDT | 2023-08-18 | 10.50 | 6.40 | 14.20 | 0.00 | - | 1 | 3 | 57.62% |
| MELI230915P00740000 | 2023-01-26 12:20PM EDT | 2023-09-15 | 28.00 | 19.50 | 28.30 | 0.00 | - | 2 | 2 | 65.46% |
| MELI240119P00740000 | 2023-03-09 10:40AM EDT | 2024-01-19 | 28.20 | 24.30 | 32.50 | 0.00 | - | 2 | 44 | 52.24% |
| MELI250117P00740000 | 2023-03-23 11:04AM EDT | 2025-01-17 | 76.00 | 60.30 | 78.00 | 0.00 | - | 4 | 12 | 50.54% |
© 2023 Yahoo. Tutti i diritti riservati.
