MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240119C00740000 | 2023-03-30 12:32PM EST | 2024-01-19 | 574.00 | 579.00 | 594.00 | 0.00 | - | 2 | 24 | 0.00% |
| MELI240315C00740000 | 2023-11-24 9:44AM EST | 2024-03-15 | 805.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C00740000 | 2023-11-22 12:56PM EST | 2025-01-17 | 854.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231215P00740000 | 2023-11-01 2:46PM EST | 2023-12-15 | 4.20 | 0.00 | 9.60 | 0.00 | - | 1 | 15 | 242.77% |
| MELI240119P00740000 | 2023-11-17 9:55AM EST | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MELI240315P00740000 | 2023-09-29 8:30AM EST | 2024-03-15 | 7.20 | 9.50 | 12.20 | 0.00 | - | 2 | 3 | 89.01% |
| MELI240621P00740000 | 2023-11-02 8:51AM EST | 2024-06-21 | 11.70 | 0.45 | 4.90 | 0.00 | - | 1 | 6 | 54.62% |
| MELI250117P00740000 | 2023-08-15 2:28PM EST | 2025-01-17 | 46.86 | 24.00 | 39.00 | 0.00 | - | 4 | 11 | 57.13% |
| MELI260116P00740000 | 2023-11-29 1:36PM EST | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.