Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
884,00+20,19 (+2,34%)
Al 03:01PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:740.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216C007400002022-10-14 11:32AM EST2022-12-16114.69240.00255.000.00-211330.14%
MELI230120C007400002022-10-25 9:42AM EST2023-01-20187.03236.00250.600.00-113145.19%
MELI230317C007400002022-11-04 8:42AM EST2023-03-17303.76244.90259.900.00-10102.21%
MELI230616C007400002022-08-04 11:04AM EST2023-06-16393.00246.20260.900.00-1674.50%
MELI240119C007400002022-10-17 8:40AM EST2024-01-19274.00340.00358.000.00-22481.78%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P007400002022-12-07 12:58PM EST2022-12-090.140.001.500.00-213124.17%
MELI221216P007400002022-12-07 3:57PM EST2022-12-161.851.252.15-1.65-47.14%138567.87%
MELI221223P007400002022-12-05 10:10AM EST2022-12-233.013.005.600.00-41562.72%
MELI221230P007400002022-12-05 10:10AM EST2022-12-304.755.008.900.00-81259.63%
MELI230106P007400002022-12-05 1:52PM EST2023-01-069.409.2012.500.00-5360.02%
MELI230120P007400002022-12-07 1:22PM EST2023-01-2024.7518.2019.100.00-712760.39%
MELI230317P007400002022-12-08 10:19AM EST2023-03-1746.3043.7052.10+4.00+9.46%106762.07%
MELI230616P007400002022-12-06 2:40PM EST2023-06-1675.4070.0077.70-6.60-8.05%54457.62%
MELI240119P007400002022-12-08 12:37PM EST2024-01-19114.20107.50124.50-6.60-5.46%33453.06%
MELI250117P007400002022-11-30 3:50PM EST2025-01-17161.00154.00170.000.00-1951.19%