Italia markets open in 8 hours 43 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.082,66+1,58 (+0,15%)
Alla chiusura: 04:00PM EDT
1.085,99 +3,33 (+0,31%)
Dopo ore: 06:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:740.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C007400002022-08-08 2:33PM EDT2022-08-19285.75336.40351.400.00-810158.79%
MELI220826C007400002022-08-03 12:55PM EDT2022-08-26164.50337.10352.000.00-11109.62%
MELI220902C007400002022-07-26 2:41PM EDT2022-09-0266.05336.80351.800.00--185.11%
MELI220916C007400002022-08-08 9:40AM EDT2022-09-16324.60341.10354.600.00-52879.97%
MELI221021C007400002022-08-15 11:52AM EDT2022-10-21366.10349.80364.80+89.28+32.25%11771.88%
MELI221216C007400002022-07-20 3:45PM EDT2022-12-16150.00374.60387.400.00-2173.15%
MELI230120C007400002022-07-26 2:07PM EDT2023-01-20133.82386.60397.700.00-21271.55%
MELI230616C007400002022-08-04 12:04PM EDT2023-06-16393.00430.90446.100.00-1670.27%
MELI240119C007400002022-07-26 1:42PM EDT2024-01-19216.01476.80493.600.00-22667.16%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P007400002022-08-04 1:50PM EDT2022-08-191.070.000.300.00-328121.88%
MELI220826P007400002022-07-28 10:31AM EDT2022-08-2647.000.001.550.00--1095.75%
MELI220902P007400002022-08-03 2:19PM EDT2022-09-0217.790.002.150.00-2179.74%
MELI220909P007400002022-08-08 11:27AM EDT2022-09-094.400.053.100.00-2072.30%
MELI220916P007400002022-08-15 10:27AM EDT2022-09-163.882.354.40-1.12-22.40%18473.34%
MELI220923P007400002022-08-11 3:02PM EDT2022-09-2310.122.906.200.00-1670.68%
MELI221021P007400002022-08-15 10:54AM EDT2022-10-2113.5011.5012.30-1.00-6.90%43767.91%
MELI221216P007400002022-08-11 3:33PM EDT2022-12-1640.4028.9030.400.00-410066.57%
MELI230120P007400002022-08-10 12:37PM EDT2023-01-2043.9036.3039.300.00-13464.27%
MELI230317P007400002022-08-08 9:41AM EDT2023-03-1758.9150.1057.700.00-101063.81%
MELI230616P007400002022-08-05 3:04PM EDT2023-06-1685.4270.7078.300.00-33561.96%
MELI240119P007400002022-07-26 1:42PM EDT2024-01-19192.8293.10110.600.00-23155.53%