Italia markets open in 7 hours 44 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.082,66+1,58 (+0,15%)
Alla chiusura: 04:00PM EDT
1.080,00 -2,66 (-0,25%)
Dopo ore: 06:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:780.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819C007800002022-08-15 12:20PM EDT2022-08-19309.95295.80310.70+19.47+6.70%119125.20%
MELI220826C007800002022-07-22 12:57PM EDT2022-08-2656.05297.20312.100.00-6697.29%
MELI220902C007800002022-08-04 9:54AM EDT2022-09-02278.40297.10312.100.00-1176.97%
MELI220916C007800002022-08-12 11:59AM EDT2022-09-16296.60302.50316.400.00-17075.20%
MELI221021C007800002022-08-05 9:57AM EDT2022-10-21262.90316.40329.600.00-12670.98%
MELI221216C007800002022-08-04 10:01AM EDT2022-12-16310.00343.80355.200.00-1971.69%
MELI230120C007800002022-07-27 11:08AM EDT2023-01-20130.58355.70366.600.00-144569.83%
MELI230317C007800002022-07-21 10:19AM EDT2023-03-17160.85378.50388.400.00-1170.20%
MELI230616C007800002022-06-22 11:43AM EDT2023-06-16139.73168.50183.000.00-480.00%
MELI240119C007800002022-07-26 2:01PM EDT2024-01-19202.30452.10468.900.00-61966.06%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220819P007800002022-08-10 3:56PM EDT2022-08-190.900.000.550.00-214113.77%
MELI220826P007800002022-08-10 3:54PM EDT2022-08-261.750.001.750.00-2385.40%
MELI220902P007800002022-08-11 3:35PM EDT2022-09-025.000.002.600.00-1772.07%
MELI220909P007800002022-08-09 10:14AM EDT2022-09-0911.301.103.900.00-4868.85%
MELI220916P007800002022-08-12 12:32PM EDT2022-09-166.302.905.800.00-310468.12%
MELI220923P007800002022-08-12 9:45AM EDT2022-09-2310.715.407.500.00-2267.50%
MELI220930P007800002022-08-12 9:45AM EDT2022-09-3012.136.1010.700.00--166.36%
MELI221021P007800002022-08-15 10:31AM EDT2022-10-2118.0015.0016.20-1.40-7.22%31865.36%
MELI221216P007800002022-08-15 3:20PM EDT2022-12-1636.0036.1037.60-5.00-12.20%18865.02%
MELI230120P007800002022-08-12 3:50PM EDT2023-01-2050.8045.0047.400.00-28762.96%
MELI230317P007800002022-07-29 9:51AM EDT2023-03-17130.6660.9067.200.00-1062.66%
MELI230616P007800002022-06-15 11:32AM EDT2023-06-16233.95201.00213.200.00-134103.73%
MELI240119P007800002022-08-02 9:30AM EDT2024-01-19187.40108.20123.800.00-111754.80%