Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
884,24+20,43 (+2,37%)
Alla chiusura: 04:00PM EST
870,30 -13,94 (-1,58%)
Dopo ore: 04:05PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:780.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216C007800002022-12-07 1:08PM EST2022-12-1682.97100.90109.900.00-22469.60%
MELI221223C007800002022-11-23 3:23PM EST2022-12-23196.43105.60115.000.00--153.30%
MELI230106C007800002022-12-07 12:06PM EST2023-01-0699.30113.70126.000.00-1354.66%
MELI230120C007800002022-12-08 1:53PM EST2023-01-20140.00128.10134.20+29.40+26.58%44757.79%
MELI230317C007800002022-11-04 8:42AM EST2023-03-17275.18215.10230.000.00-1396.21%
MELI230616C007800002022-10-24 9:51AM EST2023-06-16191.69274.80289.800.00-1696.29%
MELI240119C007800002022-10-31 12:52PM EST2024-01-19310.00284.20301.900.00-12369.20%
MELI250117C007800002022-11-21 10:28AM EST2025-01-17420.14339.00355.000.00--162.63%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P007800002022-12-07 2:11PM EST2022-12-090.550.004.300.00-2278114.40%
MELI221216P007800002022-12-07 12:06PM EST2022-12-1611.504.605.500.00-113767.29%
MELI221223P007800002022-12-08 12:08PM EST2022-12-239.258.0011.00+1.18+14.62%10261.86%
MELI221230P007800002022-12-08 9:34AM EST2022-12-3015.3011.6015.50+6.70+77.91%1358.95%
MELI230120P007800002022-12-08 11:29AM EST2023-01-2025.4026.8028.30-12.60-33.16%313958.48%
MELI230317P007800002022-11-29 3:05PM EST2023-03-1764.9057.1067.000.00-73161.42%
MELI230616P007800002022-11-14 10:43AM EST2023-06-1683.9985.2093.700.00-24756.79%
MELI240119P007800002022-12-06 1:27PM EST2024-01-19133.70126.00143.000.00-1013152.57%
MELI250117P007800002022-11-28 10:07AM EST2025-01-17173.00172.10189.900.00-1050.58%