Italia markets closed
Dow Jones
29.616,59 +891,08 (+3,10%) Nasdaq
10.873,42 +297,80 (+2,82%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9814 +0,0013 (+0,13%) BTC-EUR
19.968,74 +222,55 (+1,13%) CMC Crypto 200
444,80 +9,44 (+2,17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:780.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 2.45 | -9.05 | -78.70% | 24 | 36 |
| - | - | - | - | - | 2022-10-14 | 10.00 | -8.38 | -45.59% | 5 | 0 |
| 80.00 | 0.00 | - | 1 | 39 | 2022-10-21 | 29.30 | -3.20 | -9.85% | 1 | 105 |
| - | - | - | - | - | 2022-10-28 | 27.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-11-04 | 46.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-11-11 | 56.30 | 0.00 | - | 1 | 9 |
| 218.75 | 0.00 | - | 18 | 9 | 2022-11-18 | 58.48 | -1.10 | -1.85% | 4 | 37 |
| 152.50 | +2.50 | +1.67% | 1 | 22 | 2022-12-16 | 86.70 | 0.00 | - | 51 | 102 |
| 193.04 | 0.00 | - | 1 | 45 | 2023-01-20 | 86.00 | 0.00 | - | 2 | 102 |
| 274.10 | 0.00 | - | 1 | 0 | 2023-03-17 | 110.00 | 0.00 | - | 2 | 0 |
| 239.25 | 0.00 | - | 4 | 5 | 2023-06-16 | 107.48 | 0.00 | - | 1 | 35 |
| 202.30 | 0.00 | - | 6 | 19 | 2024-01-19 | 177.30 | 0.00 | - | 9 | 121 |
© 2022 Yahoo. Tutti i diritti riservati.
