Italia markets open in 4 hours 25 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
25.969,83 -602,04 (-2,27%) EUR/USD
0,9556 -0,0042 (-0,44%) BTC-EUR
19.531,34 -1.314,46 (-6,31%) CMC Crypto 200
427,36 -31,77 (-6,92%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | -4.10 | -23.70% | 29 | 12 | 2022-09-30 | 29.40 | -2.00 | -6.37% | 12 | 37 |
| 25.45 | -9.05 | -26.23% | 6 | 12 | 2022-10-07 | 41.00 | -1.63 | -3.82% | 1 | 4 |
| - | - | - | - | - | 2022-10-14 | 46.04 | -9.21 | -16.67% | 2 | 18 |
| 45.70 | -110.43 | -70.73% | 17 | 26 | 2022-10-21 | 62.00 | +1.35 | +2.23% | 15 | 134 |
| - | - | - | - | - | 2022-10-28 | 65.00 | 0.00 | - | 1 | 1 |
| 81.00 | 0.00 | - | 2 | 2 | 2022-11-04 | 76.00 | 0.00 | - | 1 | 2 |
| 144.13 | 0.00 | - | 2 | 2 | 2022-11-18 | 91.55 | +0.35 | +0.38% | 1 | 30 |
| 174.00 | 0.00 | - | 1 | 20 | 2022-12-16 | 98.00 | +1.16 | +1.20% | 5 | 53 |
| 118.37 | -93.51 | -44.13% | 3 | 56 | 2023-01-20 | 117.90 | 0.00 | - | 4 | 163 |
| 151.90 | 0.00 | - | 2 | 4 | 2023-03-17 | 139.47 | 0.00 | - | 1 | 19 |
| 376.18 | 0.00 | - | 1 | 10 | 2023-06-16 | 164.40 | 0.00 | - | 2 | 3 |
| 242.19 | 0.00 | - | 1 | 30 | 2024-01-19 | 198.80 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2025-01-17 | 238.10 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
