Italia markets closed
Dow Jones
29.464,88 +739,37 (+2,57%) Nasdaq
10.796,79 +221,17 (+2,09%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9797 -0,0004 (-0,04%) BTC-EUR
19.969,02 +209,24 (+1,06%) CMC Crypto 200
444,93 +9,58 (+2,20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:05PM EDT. Mercato aperto.
Prezzo d'esercizio:840.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.38 | +5.68 | +18.50% | 7 | 6 | 2022-10-07 | 17.67 | -16.33 | -48.03% | 10 | 8 |
| 43.91 | 0.00 | - | 1 | 3 | 2022-10-14 | 31.13 | -0.37 | -1.17% | 10 | 3 |
| 57.00 | +0.60 | +1.06% | 2 | 34 | 2022-10-21 | 52.43 | 0.00 | - | 1 | 82 |
| 55.10 | 0.00 | - | - | 0 | 2022-10-28 | 59.30 | 0.00 | - | 2 | 2 |
| 74.65 | 0.00 | - | - | 3 | 2022-11-04 | 62.00 | -27.00 | -30.34% | 1 | 1 |
| 85.70 | +2.10 | +2.51% | 5 | 5 | 2022-11-11 | - | - | - | - | - |
| 90.45 | 0.00 | - | 4 | 180 | 2022-11-18 | 67.58 | -21.42 | -24.07% | 1 | 192 |
| 110.27 | +12.67 | +12.98% | 2 | 13 | 2022-12-16 | 98.10 | 0.00 | - | 1 | 42 |
| 119.60 | 0.00 | - | 7 | 26 | 2023-01-20 | 121.90 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 2023-03-17 | 131.60 | -25.40 | -16.18% | 4 | 16 |
| 276.00 | 0.00 | - | 2 | 14 | 2023-06-16 | 170.40 | 0.00 | - | 3 | 17 |
| 232.58 | 0.00 | - | 2 | 0 | 2024-01-19 | 204.24 | 0.00 | - | 1 | 25 |
© 2022 Yahoo. Tutti i diritti riservati.
