Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616C00890000 | 2023-05-22 12:01PM EDT | 2023-06-16 | 481.60 | 387.60 | 402.60 | 0.00 | - | 2 | 17 | 85.38% |
MELI230818C00890000 | 2023-05-22 12:01PM EDT | 2023-08-18 | 492.61 | 404.10 | 418.90 | +492.61 | - | - | 2 | 64.95% |
MELI250117C00890000 | 2023-01-12 12:52PM EDT | 2025-01-17 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 33.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI230616P00890000 | 2023-05-12 9:30AM EDT | 2023-06-16 | 3.25 | 0.10 | 4.90 | 0.00 | - | 1 | 21 | 83.52% |
MELI230818P00890000 | 2023-04-17 9:33AM EDT | 2023-08-18 | 17.00 | 7.70 | 14.70 | 0.00 | - | 5 | 10 | 56.05% |
MELI230915P00890000 | 2023-05-18 1:01PM EDT | 2023-09-15 | 12.87 | 12.00 | 15.60 | 0.00 | - | 1 | 5 | 51.17% |
MELI250117P00890000 | 2023-03-31 10:22AM EDT | 2025-01-17 | 104.70 | 94.00 | 107.50 | 0.00 | - | 2 | 2 | 47.56% |