Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00890000 | 2023-06-29 12:02PM EST | 2024-06-21 | 396.90 | 432.00 | 445.90 | 0.00 | - | - | 1 | 0.00% |
MELI240719C00890000 | 2023-11-06 9:58AM EST | 2024-07-19 | 546.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI250117C00890000 | 2023-01-12 11:52AM EST | 2025-01-17 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00890000 | 2023-11-16 11:09AM EST | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
MELI250117P00890000 | 2023-11-28 9:30AM EST | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |