MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209C00940000 | 2022-12-02 11:10AM EST | 2022-12-09 | 26.30 | 23.60 | 27.60 | -1.94 | -6.87% | 18 | 9 | 51.83% |
| MELI221216C00940000 | 2022-12-02 3:48PM EST | 2022-12-16 | 43.80 | 39.20 | 43.70 | -6.20 | -12.40% | 16 | 105 | 54.79% |
| MELI221223C00940000 | 2022-11-08 3:22PM EST | 2022-12-23 | 80.50 | 47.20 | 52.00 | 0.00 | - | - | 4 | 53.46% |
| MELI221230C00940000 | 2022-12-02 11:45AM EST | 2022-12-30 | 59.70 | 52.40 | 59.10 | -8.80 | -12.85% | 1 | 7 | 52.04% |
| MELI230120C00940000 | 2022-12-01 10:37AM EST | 2023-01-20 | 73.70 | 75.30 | 79.50 | 0.00 | - | 2 | 86 | 54.97% |
| MELI230317C00940000 | 2022-12-02 3:42PM EST | 2023-03-17 | 124.00 | 120.40 | 131.90 | -12.40 | -9.09% | 4 | 31 | 61.85% |
| MELI230616C00940000 | 2022-12-01 10:20AM EST | 2023-06-16 | 165.00 | 164.70 | 179.70 | 0.00 | - | 3 | 22 | 62.25% |
| MELI240119C00940000 | 2022-11-18 12:40PM EST | 2024-01-19 | 261.39 | 236.10 | 254.30 | 0.00 | - | 1 | 51 | 61.83% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221216P00940000 | 2022-12-02 3:36PM EST | 2022-12-16 | 34.85 | 34.90 | 38.40 | -7.15 | -17.02% | 12 | 63 | 55.17% |
| MELI221223P00940000 | 2022-12-02 12:03PM EST | 2022-12-23 | 46.00 | 37.80 | 44.90 | -10.20 | -18.15% | 1 | 4 | 53.88% |
| MELI230120P00940000 | 2022-12-01 3:41PM EST | 2023-01-20 | 73.30 | 65.60 | 68.10 | 0.00 | - | 1 | 1,450 | 50.94% |
| MELI230317P00940000 | 2022-12-02 3:45PM EST | 2023-03-17 | 106.00 | 105.80 | 109.10 | -5.00 | -4.50% | 6 | 23 | 54.99% |
| MELI230616P00940000 | 2022-11-28 1:53PM EST | 2023-06-16 | 152.67 | 135.10 | 150.10 | 0.00 | - | 2 | 17 | 53.15% |
| MELI240119P00940000 | 2022-10-25 11:48AM EST | 2024-01-19 | 251.16 | 188.00 | 205.90 | 0.00 | - | 7 | 74 | 50.55% |
| MELI250117P00940000 | 2022-11-08 2:52PM EST | 2025-01-17 | 272.20 | 240.00 | 258.00 | 0.00 | - | 1 | 2 | 48.54% |
© 2022 Yahoo. Tutti i diritti riservati.
