Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:940.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C009400002022-12-02 11:10AM EST2022-12-0926.3023.6027.60-1.94-6.87%18951.83%
MELI221216C009400002022-12-02 3:48PM EST2022-12-1643.8039.2043.70-6.20-12.40%1610554.79%
MELI221223C009400002022-11-08 3:22PM EST2022-12-2380.5047.2052.000.00--453.46%
MELI221230C009400002022-12-02 11:45AM EST2022-12-3059.7052.4059.10-8.80-12.85%1752.04%
MELI230120C009400002022-12-01 10:37AM EST2023-01-2073.7075.3079.500.00-28654.97%
MELI230317C009400002022-12-02 3:42PM EST2023-03-17124.00120.40131.90-12.40-9.09%43161.85%
MELI230616C009400002022-12-01 10:20AM EST2023-06-16165.00164.70179.700.00-32262.25%
MELI240119C009400002022-11-18 12:40PM EST2024-01-19261.39236.10254.300.00-15161.83%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221216P009400002022-12-02 3:36PM EST2022-12-1634.8534.9038.40-7.15-17.02%126355.17%
MELI221223P009400002022-12-02 12:03PM EST2022-12-2346.0037.8044.90-10.20-18.15%1453.88%
MELI230120P009400002022-12-01 3:41PM EST2023-01-2073.3065.6068.100.00-11,45050.94%
MELI230317P009400002022-12-02 3:45PM EST2023-03-17106.00105.80109.10-5.00-4.50%62354.99%
MELI230616P009400002022-11-28 1:53PM EST2023-06-16152.67135.10150.100.00-21753.15%
MELI240119P009400002022-10-25 11:48AM EST2024-01-19251.16188.00205.900.00-77450.55%
MELI250117P009400002022-11-08 2:52PM EST2025-01-17272.20240.00258.000.00-1248.54%