Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.290,53+13,57 (+1,06%)
Alla chiusura: 04:00PM EDT
1.295,00 +4,47 (+0,35%)
Dopo ore: 05:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:940.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI231013C009400002023-09-08 12:16PM EDT2023-10-13516.00345.70360.700.00-1176.68%
MELI240119C009400002023-07-12 10:54AM EDT2024-01-19287.16458.20470.000.00-556101.79%
MELI240315C009400002023-09-14 1:04PM EDT2024-03-15486.15397.70409.400.00-1258.07%
MELI250117C009400002023-06-29 10:31AM EDT2025-01-17443.00457.20472.500.00-1250.37%
MELI250620C009400002023-09-21 1:29PM EDT2025-06-20542.00530.00539.200.00--158.10%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI230929P009400002023-09-07 9:44AM EDT2023-09-291.700.005.000.00-10147.80%
MELI231006P009400002023-09-07 9:47AM EDT2023-10-062.290.001.950.00-1082.08%
MELI231020P009400002023-08-24 1:14PM EDT2023-10-205.200.052.850.00-1159.19%
MELI231117P009400002023-08-29 10:03AM EDT2023-11-178.003.108.000.00-110552.54%
MELI231215P009400002023-08-29 1:32PM EDT2023-12-1511.706.1010.400.00-2549.38%
MELI240119P009400002023-09-18 10:37AM EDT2024-01-199.0310.6019.600.00-18449.36%
MELI240315P009400002023-09-19 2:44PM EDT2024-03-1520.1822.8028.200.00-1445.68%
MELI240621P009400002023-09-08 11:52AM EDT2024-06-2131.2246.1049.000.00-11344.92%
MELI250117P009400002023-09-18 3:38PM EDT2025-01-1767.0078.4083.900.00-120942.94%
MELI250620P009400002023-09-21 9:40AM EDT2025-06-20100.2597.50107.400.00--142.41%