Italia markets closed
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0594 -0,0053 (-0,50%) Bitcoin EUR
24.822,70 -195,15 (-0,78%) CMC Crypto 200
562,98 +3,47 (+0,62%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI231013C00940000 | 2023-09-08 12:16PM EDT | 2023-10-13 | 516.00 | 345.70 | 360.70 | 0.00 | - | 1 | 1 | 76.68% |
| MELI240119C00940000 | 2023-07-12 10:54AM EDT | 2024-01-19 | 287.16 | 458.20 | 470.00 | 0.00 | - | 5 | 56 | 101.79% |
| MELI240315C00940000 | 2023-09-14 1:04PM EDT | 2024-03-15 | 486.15 | 397.70 | 409.40 | 0.00 | - | 1 | 2 | 58.07% |
| MELI250117C00940000 | 2023-06-29 10:31AM EDT | 2025-01-17 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 50.37% |
| MELI250620C00940000 | 2023-09-21 1:29PM EDT | 2025-06-20 | 542.00 | 530.00 | 539.20 | 0.00 | - | - | 1 | 58.10% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230929P00940000 | 2023-09-07 9:44AM EDT | 2023-09-29 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 147.80% |
| MELI231006P00940000 | 2023-09-07 9:47AM EDT | 2023-10-06 | 2.29 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 82.08% |
| MELI231020P00940000 | 2023-08-24 1:14PM EDT | 2023-10-20 | 5.20 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 59.19% |
| MELI231117P00940000 | 2023-08-29 10:03AM EDT | 2023-11-17 | 8.00 | 3.10 | 8.00 | 0.00 | - | 1 | 105 | 52.54% |
| MELI231215P00940000 | 2023-08-29 1:32PM EDT | 2023-12-15 | 11.70 | 6.10 | 10.40 | 0.00 | - | 2 | 5 | 49.38% |
| MELI240119P00940000 | 2023-09-18 10:37AM EDT | 2024-01-19 | 9.03 | 10.60 | 19.60 | 0.00 | - | 1 | 84 | 49.36% |
| MELI240315P00940000 | 2023-09-19 2:44PM EDT | 2024-03-15 | 20.18 | 22.80 | 28.20 | 0.00 | - | 1 | 4 | 45.68% |
| MELI240621P00940000 | 2023-09-08 11:52AM EDT | 2024-06-21 | 31.22 | 46.10 | 49.00 | 0.00 | - | 1 | 13 | 44.92% |
| MELI250117P00940000 | 2023-09-18 3:38PM EDT | 2025-01-17 | 67.00 | 78.40 | 83.90 | 0.00 | - | 1 | 209 | 42.94% |
| MELI250620P00940000 | 2023-09-21 9:40AM EDT | 2025-06-20 | 100.25 | 97.50 | 107.40 | 0.00 | - | - | 1 | 42.41% |
© 2023 Yahoo. Tutti i diritti riservati.
