Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.309,00 +223,20 (+0,59%) Nasdaq
15.939,95 +328,19 (+2,10%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.797,65 -592,80 (-0,98%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:940.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C00940000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 468.00 | 459.30 | 473.90 | 0.00 | - | - | 1 | 346.58% |
| MELI240621C00940000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 441.20 | 471.70 | 486.30 | 0.00 | - | 1 | 1 | 62.80% |
| MELI250117C00940000 | 2023-06-29 10:31AM EDT | 2025-01-17 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250620C00940000 | 2024-03-25 10:40AM EDT | 2025-06-20 | 708.00 | 544.10 | 559.80 | 0.00 | - | 1 | 2 | 50.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P00940000 | 2024-03-13 10:36AM EDT | 2024-04-26 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 394.29% |
| MELI240524P00940000 | 2024-04-09 9:35AM EDT | 2024-05-24 | 1.00 | 0.00 | 5.30 | 0.00 | - | - | 0 | 75.77% |
| MELI240621P00940000 | 2023-12-18 12:03PM EDT | 2024-06-21 | 8.10 | 1.60 | 9.80 | 0.00 | - | 10 | 12 | 62.20% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 49.83% |
| MELI240920P00940000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 11.00 | 9.80 | 12.10 | -3.80 | -25.68% | 10 | 3 | 45.62% |
| MELI250117P00940000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 34.20 | 24.00 | 30.20 | 0.00 | - | 4 | 227 | 43.91% |
| MELI250620P00940000 | 2024-02-01 4:47PM EDT | 2025-06-20 | 38.93 | 34.10 | 47.50 | 0.00 | - | 1 | 32 | 40.88% |
© 2024 Yahoo. Tutti i diritti riservati.