Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
748,36-86,52 (-10,36%)
Al 03:25PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:940.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C009400002022-05-17 2:06PM EDT2022-05-200.500.000.500.00-116106.64%
MELI220527C009400002022-05-16 9:49AM EDT2022-05-275.831.004.500.00-5785.94%
MELI220603C009400002022-05-16 12:07AM EDT2022-06-0324.702.807.200.00--575.47%
MELI220610C009400002022-05-09 1:44PM EDT2022-06-1028.907.3011.500.00-6375.25%
MELI220617C009400002022-05-11 11:52AM EDT2022-06-1714.8712.5014.900.00-11374.45%
MELI220624C009400002022-05-05 10:01AM EDT2022-06-24105.4015.4019.900.00--173.35%
MELI220916C009400002022-05-17 3:03PM EDT2022-09-1688.4060.1068.000.00-51072.44%
MELI230120C009400002022-03-17 11:41AM EDT2023-01-20315.52254.30271.300.00-133133.12%
MELI230616C009400002022-05-11 1:58PM EDT2023-06-16120.85138.40152.000.00-141366.77%
MELI240119C009400002022-05-12 3:04PM EDT2024-01-19169.42179.80194.800.00-21264.57%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P009400002022-05-16 3:29PM EDT2022-05-20149.58175.20189.000.00-61010.00%
MELI220527P009400002022-04-25 9:36AM EDT2022-05-2769.90177.30192.200.00-2365.16%
MELI220617P009400002022-05-12 10:05AM EDT2022-06-17268.54190.30202.300.00-115254.96%
MELI220624P009400002022-05-05 10:01AM EDT2022-06-2497.85192.60207.000.00--157.43%
MELI220916P009400002022-05-17 11:44AM EDT2022-09-16208.57236.20248.400.00-32064.11%
MELI221021P009400002022-04-29 1:57PM EDT2022-10-21133.95244.20259.200.00-1461.71%
MELI230120P009400002022-05-13 9:30AM EDT2023-01-20289.35268.70283.400.00-11,44259.43%
MELI230616P009400002022-05-11 12:19PM EDT2023-06-16331.60293.60310.000.00-1555.50%
MELI240119P009400002022-05-11 2:29PM EDT2024-01-19371.25323.50341.500.00-54152.55%