Italia markets closed
Dow Jones
31.421,34 -1.233,25 (-3,78%) Nasdaq
11.395,13 -589,39 (-4,92%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0471 -0,0084 (-0,80%) BTC-EUR
27.936,05 -1.080,44 (-3,72%) CMC Crypto 200
654,58 -16,10 (-2,40%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:940.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C00940000 | 2022-05-17 2:06PM EDT | 2022-05-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 106.64% |
| MELI220527C00940000 | 2022-05-16 9:49AM EDT | 2022-05-27 | 5.83 | 1.00 | 4.50 | 0.00 | - | 5 | 7 | 85.94% |
| MELI220603C00940000 | 2022-05-16 12:07AM EDT | 2022-06-03 | 24.70 | 2.80 | 7.20 | 0.00 | - | - | 5 | 75.47% |
| MELI220610C00940000 | 2022-05-09 1:44PM EDT | 2022-06-10 | 28.90 | 7.30 | 11.50 | 0.00 | - | 6 | 3 | 75.25% |
| MELI220617C00940000 | 2022-05-11 11:52AM EDT | 2022-06-17 | 14.87 | 12.50 | 14.90 | 0.00 | - | 1 | 13 | 74.45% |
| MELI220624C00940000 | 2022-05-05 10:01AM EDT | 2022-06-24 | 105.40 | 15.40 | 19.90 | 0.00 | - | - | 1 | 73.35% |
| MELI220916C00940000 | 2022-05-17 3:03PM EDT | 2022-09-16 | 88.40 | 60.10 | 68.00 | 0.00 | - | 5 | 10 | 72.44% |
| MELI230120C00940000 | 2022-03-17 11:41AM EDT | 2023-01-20 | 315.52 | 254.30 | 271.30 | 0.00 | - | 1 | 33 | 133.12% |
| MELI230616C00940000 | 2022-05-11 1:58PM EDT | 2023-06-16 | 120.85 | 138.40 | 152.00 | 0.00 | - | 14 | 13 | 66.77% |
| MELI240119C00940000 | 2022-05-12 3:04PM EDT | 2024-01-19 | 169.42 | 179.80 | 194.80 | 0.00 | - | 2 | 12 | 64.57% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P00940000 | 2022-05-16 3:29PM EDT | 2022-05-20 | 149.58 | 175.20 | 189.00 | 0.00 | - | 6 | 101 | 0.00% |
| MELI220527P00940000 | 2022-04-25 9:36AM EDT | 2022-05-27 | 69.90 | 177.30 | 192.20 | 0.00 | - | 2 | 3 | 65.16% |
| MELI220617P00940000 | 2022-05-12 10:05AM EDT | 2022-06-17 | 268.54 | 190.30 | 202.30 | 0.00 | - | 11 | 52 | 54.96% |
| MELI220624P00940000 | 2022-05-05 10:01AM EDT | 2022-06-24 | 97.85 | 192.60 | 207.00 | 0.00 | - | - | 1 | 57.43% |
| MELI220916P00940000 | 2022-05-17 11:44AM EDT | 2022-09-16 | 208.57 | 236.20 | 248.40 | 0.00 | - | 3 | 20 | 64.11% |
| MELI221021P00940000 | 2022-04-29 1:57PM EDT | 2022-10-21 | 133.95 | 244.20 | 259.20 | 0.00 | - | 1 | 4 | 61.71% |
| MELI230120P00940000 | 2022-05-13 9:30AM EDT | 2023-01-20 | 289.35 | 268.70 | 283.40 | 0.00 | - | 1 | 1,442 | 59.43% |
| MELI230616P00940000 | 2022-05-11 12:19PM EDT | 2023-06-16 | 331.60 | 293.60 | 310.00 | 0.00 | - | 1 | 5 | 55.50% |
| MELI240119P00940000 | 2022-05-11 2:29PM EDT | 2024-01-19 | 371.25 | 323.50 | 341.50 | 0.00 | - | 5 | 41 | 52.55% |
© 2022 Yahoo. Tutti i diritti riservati.
