Italia markets closed
Dow Jones
29.525,65 +800,14 (+2,79%) Nasdaq
10.827,58 +251,96 (+2,38%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9808 +0,0007 (+0,07%) BTC-EUR
19.983,32 +289,58 (+1,47%) CMC Crypto 200
445,44 +10,08 (+2,32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:960.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.07 | +52.71% | 8 | 11 | 2022-10-07 | 129.97 | 0.00 | - | 1 | 10 |
| 8.50 | -0.80 | -8.60% | 2 | 16 | 2022-10-14 | - | - | - | - | - |
| 21.26 | +8.69 | +69.13% | 3 | 208 | 2022-10-21 | 137.64 | 0.00 | - | 3 | 229 |
| 38.40 | 0.00 | - | 1 | 14 | 2022-11-18 | 166.00 | 0.00 | - | 8 | 16 |
| 47.30 | 0.00 | - | 1 | 33 | 2022-12-16 | 134.70 | 0.00 | - | 2 | 8 |
| 71.20 | 0.00 | - | 1 | 0 | 2023-01-20 | 115.80 | 0.00 | - | 2 | 0 |
| 113.70 | 0.00 | - | 2 | 11 | 2023-03-17 | 209.80 | 0.00 | - | 2 | 6 |
| 183.37 | 0.00 | - | 16 | 9 | 2023-06-16 | 201.36 | 0.00 | - | 16 | 30 |
| 208.95 | 0.00 | - | 1 | 54 | 2024-01-19 | 258.85 | -21.17 | -7.56% | 1 | 64 |
| 333.59 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
