Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
749,30-85,58 (-10,25%)
Alla chiusura: 04:00PM EDT
745,00 -4,30 (-0,57%)
Dopo ore: 04:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:980.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520C009800002022-05-17 10:20AM EDT2022-05-200.390.001.500.00-148142.19%
MELI220610C009800002022-05-16 2:48PM EDT2022-06-1010.152.306.800.00-1370.03%
MELI220617C009800002022-05-17 1:46PM EDT2022-06-1715.205.509.700.00-53069.83%
MELI220916C009800002022-05-16 10:08AM EDT2022-09-1670.0067.8077.000.00-2082.67%
MELI221216C009800002022-05-16 9:48AM EDT2022-12-1699.0079.5087.500.00-1467.63%
MELI230120C009800002022-04-14 3:39PM EDT2023-01-20250.85106.10119.200.00-22774.74%
MELI230616C009800002022-05-10 11:33AM EDT2023-06-16151.08121.00132.000.00-1263.69%
MELI240119C009800002022-05-12 3:04PM EDT2024-01-19158.57164.00178.500.00-3762.74%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI220520P009800002022-05-13 2:05PM EDT2022-05-20154.89222.90237.900.00-2109221.36%
MELI220527P009800002022-05-06 9:30AM EDT2022-05-27265.89223.90238.900.00-1277.15%
MELI220603P009800002022-05-12 3:46PM EDT2022-06-03266.00224.60239.600.00-1166.02%
MELI220617P009800002022-05-09 12:01PM EDT2022-06-17185.50229.30242.600.00-17463.71%
MELI220916P009800002022-05-12 9:56AM EDT2022-09-16224.89271.00281.900.00-21765.87%
MELI221021P009800002022-05-16 1:35PM EDT2022-10-21252.00279.00292.500.00-2863.38%
MELI230120P009800002022-05-02 12:49PM EDT2023-01-20185.66301.30315.700.00-11860.30%
MELI230616P009800002022-03-23 3:48PM EDT2023-06-16137.52202.10219.600.00-230.00%
MELI240119P009800002022-05-12 9:55AM EDT2024-01-19409.12353.50371.300.00-11152.55%