Italia markets closed
Dow Jones
31.490,07 -1.164,52 (-3,57%) Nasdaq
11.418,15 -566,37 (-4,73%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0470 -0,0085 (-0,81%) BTC-EUR
27.752,78 -1.262,77 (-4,35%) CMC Crypto 200
648,98 -21,70 (-3,24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520C00980000 | 2022-05-17 10:20AM EDT | 2022-05-20 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 48 | 142.19% |
| MELI220610C00980000 | 2022-05-16 2:48PM EDT | 2022-06-10 | 10.15 | 2.30 | 6.80 | 0.00 | - | 1 | 3 | 70.03% |
| MELI220617C00980000 | 2022-05-17 1:46PM EDT | 2022-06-17 | 15.20 | 5.50 | 9.70 | 0.00 | - | 5 | 30 | 69.83% |
| MELI220916C00980000 | 2022-05-16 10:08AM EDT | 2022-09-16 | 70.00 | 67.80 | 77.00 | 0.00 | - | 2 | 0 | 82.67% |
| MELI221216C00980000 | 2022-05-16 9:48AM EDT | 2022-12-16 | 99.00 | 79.50 | 87.50 | 0.00 | - | 1 | 4 | 67.63% |
| MELI230120C00980000 | 2022-04-14 3:39PM EDT | 2023-01-20 | 250.85 | 106.10 | 119.20 | 0.00 | - | 2 | 27 | 74.74% |
| MELI230616C00980000 | 2022-05-10 11:33AM EDT | 2023-06-16 | 151.08 | 121.00 | 132.00 | 0.00 | - | 1 | 2 | 63.69% |
| MELI240119C00980000 | 2022-05-12 3:04PM EDT | 2024-01-19 | 158.57 | 164.00 | 178.50 | 0.00 | - | 3 | 7 | 62.74% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220520P00980000 | 2022-05-13 2:05PM EDT | 2022-05-20 | 154.89 | 222.90 | 237.90 | 0.00 | - | 2 | 109 | 221.36% |
| MELI220527P00980000 | 2022-05-06 9:30AM EDT | 2022-05-27 | 265.89 | 223.90 | 238.90 | 0.00 | - | 1 | 2 | 77.15% |
| MELI220603P00980000 | 2022-05-12 3:46PM EDT | 2022-06-03 | 266.00 | 224.60 | 239.60 | 0.00 | - | 1 | 1 | 66.02% |
| MELI220617P00980000 | 2022-05-09 12:01PM EDT | 2022-06-17 | 185.50 | 229.30 | 242.60 | 0.00 | - | 1 | 74 | 63.71% |
| MELI220916P00980000 | 2022-05-12 9:56AM EDT | 2022-09-16 | 224.89 | 271.00 | 281.90 | 0.00 | - | 2 | 17 | 65.87% |
| MELI221021P00980000 | 2022-05-16 1:35PM EDT | 2022-10-21 | 252.00 | 279.00 | 292.50 | 0.00 | - | 2 | 8 | 63.38% |
| MELI230120P00980000 | 2022-05-02 12:49PM EDT | 2023-01-20 | 185.66 | 301.30 | 315.70 | 0.00 | - | 1 | 18 | 60.30% |
| MELI230616P00980000 | 2022-03-23 3:48PM EDT | 2023-06-16 | 137.52 | 202.10 | 219.60 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240119P00980000 | 2022-05-12 9:55AM EDT | 2024-01-19 | 409.12 | 353.50 | 371.30 | 0.00 | - | 1 | 11 | 52.55% |
© 2022 Yahoo. Tutti i diritti riservati.
