MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209C00980000 | 2022-12-02 3:48PM EST | 2022-12-09 | 10.40 | 9.00 | 10.40 | -2.60 | -20.00% | 13 | 218 | 48.59% |
| MELI221216C00980000 | 2022-12-02 3:07PM EST | 2022-12-16 | 29.20 | 24.30 | 29.50 | +9.05 | +44.91% | 5 | 36 | 58.10% |
| MELI221223C00980000 | 2022-11-30 1:47PM EST | 2022-12-23 | 18.20 | 29.80 | 34.80 | 0.00 | - | 1 | 6 | 53.16% |
| MELI221230C00980000 | 2022-12-02 10:39AM EST | 2022-12-30 | 38.50 | 34.10 | 41.00 | -37.50 | -49.34% | 1 | 1 | 50.98% |
| MELI230120C00980000 | 2022-11-30 3:50PM EST | 2023-01-20 | 55.00 | 55.00 | 62.50 | 0.00 | - | 3 | 228 | 53.89% |
| MELI230317C00980000 | 2022-12-02 3:46PM EST | 2023-03-17 | 105.70 | 103.60 | 106.70 | +5.70 | +5.70% | 1 | 22 | 59.68% |
| MELI230616C00980000 | 2022-11-25 11:56AM EST | 2023-06-16 | 165.00 | 144.70 | 156.20 | 0.00 | - | 2 | 32 | 60.10% |
| MELI240119C00980000 | 2022-11-10 3:48PM EST | 2024-01-19 | 240.32 | 219.00 | 238.00 | 0.00 | - | 2 | 37 | 61.25% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI221209P00980000 | 2022-11-28 10:02AM EST | 2022-12-09 | 57.07 | 42.00 | 46.90 | 0.00 | - | 1 | 1 | 52.33% |
| MELI221216P00980000 | 2022-12-02 2:28PM EST | 2022-12-16 | 55.30 | 56.70 | 61.40 | -18.70 | -25.27% | 8 | 20 | 54.03% |
| MELI221223P00980000 | 2022-11-18 3:03PM EST | 2022-12-23 | 79.70 | 59.70 | 69.00 | 0.00 | - | 1 | 4 | 55.22% |
| MELI221230P00980000 | 2022-12-02 3:15PM EST | 2022-12-30 | 63.70 | 64.10 | 73.80 | -10.53 | -14.19% | 3 | 4 | 52.30% |
| MELI230120P00980000 | 2022-11-23 12:12PM EST | 2023-01-20 | 93.60 | 82.70 | 92.30 | 0.00 | - | 2 | 56 | 52.89% |
| MELI230317P00980000 | 2022-11-30 3:44PM EST | 2023-03-17 | 143.70 | 125.70 | 129.70 | 0.00 | - | 3 | 54 | 53.54% |
| MELI230616P00980000 | 2022-11-21 11:23AM EST | 2023-06-16 | 172.30 | 155.00 | 165.80 | 0.00 | - | 2 | 34 | 50.99% |
| MELI240119P00980000 | 2022-11-16 12:39PM EST | 2024-01-19 | 213.25 | 206.40 | 223.90 | 0.00 | - | 1 | 77 | 51.13% |
| MELI250117P00980000 | 2022-11-11 2:21PM EST | 2025-01-17 | 282.60 | 262.00 | 280.00 | 0.00 | - | 1 | 2 | 47.80% |
© 2022 Yahoo. Tutti i diritti riservati.
