Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.147,96 -1.915,65 (-3,30%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C00980000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 660.30 | 707.60 | 722.60 | 0.00 | - | 1 | 1 | 455.27% |
| MELI241220C00980000 | 2024-04-25 3:42PM EDT | 2024-12-20 | 453.60 | 751.00 | 766.00 | 0.00 | - | - | 1 | 64.01% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 482.90 | 754.00 | 773.10 | 0.00 | - | 1 | 3 | 62.52% |
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 495.20 | 770.00 | 789.00 | 0.00 | - | - | 1 | 61.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00980000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 174.73% |
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.39 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 68.99% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 2024-07-19 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 71.00% |
| MELI240920P00980000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 2.75 | 0.00 | 4.40 | 0.00 | - | - | 1 | 48.18% |
| MELI241220P00980000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 12.00 | 7.00 | 11.00 | 0.00 | - | 11 | 11 | 44.34% |
| MELI250117P00980000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 15.40 | 8.00 | 13.40 | 0.00 | - | 51 | 128 | 43.67% |
| MELI250321P00980000 | 2024-05-03 11:59AM EDT | 2025-03-21 | 21.07 | 11.00 | 21.00 | 0.00 | - | 1 | 3 | 43.54% |
| MELI250620P00980000 | 2024-02-06 11:51AM EDT | 2025-06-20 | 45.00 | 47.40 | 57.00 | 0.00 | - | - | 3 | 50.18% |
| MELI260116P00980000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 84.47 | 42.00 | 50.70 | 0.00 | - | 1 | 2 | 40.36% |
© 2024 Yahoo. Tutti i diritti riservati.