Italia markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
945,07+4,06 (+0,43%)
Alla chiusura: 04:00PM EST
942,00 -3,07 (-0,32%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:980.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209C009800002022-12-02 3:48PM EST2022-12-0910.409.0010.40-2.60-20.00%1321848.59%
MELI221216C009800002022-12-02 3:07PM EST2022-12-1629.2024.3029.50+9.05+44.91%53658.10%
MELI221223C009800002022-11-30 1:47PM EST2022-12-2318.2029.8034.800.00-1653.16%
MELI221230C009800002022-12-02 10:39AM EST2022-12-3038.5034.1041.00-37.50-49.34%1150.98%
MELI230120C009800002022-11-30 3:50PM EST2023-01-2055.0055.0062.500.00-322853.89%
MELI230317C009800002022-12-02 3:46PM EST2023-03-17105.70103.60106.70+5.70+5.70%12259.68%
MELI230616C009800002022-11-25 11:56AM EST2023-06-16165.00144.70156.200.00-23260.10%
MELI240119C009800002022-11-10 3:48PM EST2024-01-19240.32219.00238.000.00-23761.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MELI221209P009800002022-11-28 10:02AM EST2022-12-0957.0742.0046.900.00-1152.33%
MELI221216P009800002022-12-02 2:28PM EST2022-12-1655.3056.7061.40-18.70-25.27%82054.03%
MELI221223P009800002022-11-18 3:03PM EST2022-12-2379.7059.7069.000.00-1455.22%
MELI221230P009800002022-12-02 3:15PM EST2022-12-3063.7064.1073.80-10.53-14.19%3452.30%
MELI230120P009800002022-11-23 12:12PM EST2023-01-2093.6082.7092.300.00-25652.89%
MELI230317P009800002022-11-30 3:44PM EST2023-03-17143.70125.70129.700.00-35453.54%
MELI230616P009800002022-11-21 11:23AM EST2023-06-16172.30155.00165.800.00-23450.99%
MELI240119P009800002022-11-16 12:39PM EST2024-01-19213.25206.40223.900.00-17751.13%
MELI250117P009800002022-11-11 2:21PM EST2025-01-17282.60262.00280.000.00-1247.80%