Italia markets closed
Dow Jones
29.616,07 +890,56 (+3,10%) Nasdaq
10.873,22 +297,60 (+2,81%) Nikkei 225
26.215,79 +278,58 (+1,07%) EUR/USD
0,9813 +0,0012 (+0,12%) BTC-EUR
19.970,11 +215,03 (+1,09%) CMC Crypto 200
444,82 +9,46 (+2,17%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:980.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.90 | +42.86% | 9 | 5 | 2022-10-07 | - | - | - | - | - |
| 6.00 | -4.80 | -44.44% | 5 | 13 | 2022-10-14 | 188.85 | 0.00 | - | 2 | 2 |
| 11.60 | 0.00 | - | 4 | 69 | 2022-10-21 | 115.50 | 0.00 | - | 1 | 46 |
| 24.50 | +0.05 | +0.20% | 10 | 5 | 2022-10-28 | - | - | - | - | - |
| 37.28 | 0.00 | - | 6 | 5 | 2022-11-04 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 20 | 2022-11-18 | 168.35 | 0.00 | - | 1 | 9 |
| 45.09 | 0.00 | - | 3 | 27 | 2022-12-16 | 130.00 | 0.00 | - | 1 | 13 |
| 72.00 | 0.00 | - | 1 | 224 | 2023-01-20 | 124.80 | 0.00 | - | 77 | 50 |
| 99.80 | 0.00 | - | 1 | 0 | 2023-03-17 | 186.50 | 0.00 | - | 2 | 25 |
| 106.30 | 0.00 | - | 2 | 12 | 2023-06-16 | 213.85 | 0.00 | - | 10 | 28 |
| 240.76 | 0.00 | - | 4 | 35 | 2024-01-19 | 253.45 | 0.00 | - | 4 | 38 |
© 2022 Yahoo. Tutti i diritti riservati.
