Italia markets closed

MFS Emerging Markets Equity C (MEMCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,10-0,13 (-0,46%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202428,1028,1028,1028,1028,10-
30 mag 202428,2328,2328,2328,2328,23-
29 mag 202428,5228,5228,5228,5228,52-
28 mag 202428,9928,9928,9928,9928,99-
24 mag 202428,8928,8928,8928,8928,89-
23 mag 202428,8828,8828,8828,8828,88-
22 mag 202429,1429,1429,1429,1429,14-
21 mag 202429,2329,2329,2329,2329,23-
20 mag 202429,5229,5229,5229,5229,52-
17 mag 202429,4629,4629,4629,4629,46-
16 mag 202429,4529,4529,4529,4529,45-
15 mag 202429,1829,1829,1829,1829,18-
14 mag 202429,0229,0229,0229,0229,02-
13 mag 202428,9128,9128,9128,9128,91-
10 mag 202428,7028,7028,7028,7028,70-
09 mag 202428,5928,5928,5928,5928,59-
08 mag 202428,5628,5628,5628,5628,56-
07 mag 202428,6028,6028,6028,6028,60-
06 mag 202428,5928,5928,5928,5928,59-
03 mag 202428,4328,4328,4328,4328,43-
02 mag 202428,2528,2528,2528,2528,25-
01 mag 202427,8127,8127,8127,8127,81-
30 apr 202427,8027,8027,8027,8027,80-
29 apr 202428,1228,1228,1228,1228,12-
26 apr 202427,8927,8927,8927,8927,89-
25 apr 202427,5227,5227,5227,5227,52-
24 apr 202427,6427,6427,6427,6427,64-
23 apr 202427,4027,4027,4027,4027,40-
22 apr 202427,1927,1927,1927,1927,19-
19 apr 202426,7326,7326,7326,7326,73-
18 apr 202427,0227,0227,0227,0227,02-
17 apr 202426,8126,8126,8126,8126,81-
16 apr 202426,8526,8526,8526,8526,85-
15 apr 202427,1527,1527,1527,1527,15-
12 apr 202427,4527,4527,4527,4527,45-
11 apr 202427,9727,9727,9727,9727,97-
10 apr 202427,9127,9127,9127,9127,91-
09 apr 202428,0528,0528,0528,0528,05-
08 apr 202427,8827,8827,8827,8827,88-
05 apr 202427,9027,9027,9027,9027,90-
04 apr 202427,7927,7927,7927,7927,79-
03 apr 202427,8827,8827,8827,8827,88-
02 apr 202427,8727,8727,8727,8727,87-
01 apr 202427,6727,6727,6727,6727,67-
28 mar 202427,6527,6527,6527,6527,65-
27 mar 202427,6227,6227,6227,6227,62-
26 mar 202427,6327,6327,6327,6327,63-
25 mar 202427,5627,5627,5627,5627,56-
22 mar 202427,7127,7127,7127,7127,71-
21 mar 202427,9127,9127,9127,9127,91-
20 mar 202427,7327,7327,7327,7327,73-
19 mar 202427,4127,4127,4127,4127,41-
18 mar 202427,5827,5827,5827,5827,58-
15 mar 202427,4927,4927,4927,4927,49-
14 mar 202427,7827,7827,7827,7827,78-
13 mar 202427,8227,8227,8227,8227,82-
12 mar 202427,8127,8127,8127,8127,81-
11 mar 202427,4927,4927,4927,4927,49-
08 mar 202427,3727,3727,3727,3727,37-
07 mar 202427,3727,3727,3727,3727,37-
06 mar 202427,2027,2027,2027,2027,20-
05 mar 202426,9226,9226,9226,9226,92-
04 mar 202427,1627,1627,1627,1627,16-
01 mar 202427,0227,0227,0227,0227,02-
29 feb 202426,8726,8726,8726,8726,87-
28 feb 202426,9026,9026,9026,9026,90-
27 feb 202427,0827,0827,0827,0827,08-
26 feb 202427,0027,0027,0027,0027,00-
23 feb 202427,1227,1227,1227,1227,12-
22 feb 202427,1527,1527,1527,1527,15-
21 feb 202426,9926,9926,9926,9926,99-
20 feb 202426,9226,9226,9226,9226,92-
16 feb 202426,9426,9426,9426,9426,94-
15 feb 202426,7426,7426,7426,7426,74-
14 feb 202426,5926,5926,5926,5926,59-
13 feb 202426,5026,5026,5026,5026,50-
12 feb 202426,7826,7826,7826,7826,78-
09 feb 202426,6626,6626,6626,6626,66-
08 feb 202426,6026,6026,6026,6026,60-
07 feb 202426,7426,7426,7426,7426,74-
06 feb 202426,7326,7326,7326,7326,73-
05 feb 202426,2726,2726,2726,2726,27-
02 feb 202426,3626,3626,3626,3626,36-
01 feb 202426,2626,2626,2626,2626,26-
31 gen 202425,9325,9325,9325,9325,93-
30 gen 202426,1126,1126,1126,1126,11-
29 gen 202426,2726,2726,2726,2726,27-
26 gen 202426,1826,1826,1826,1826,18-
25 gen 202426,1626,1626,1626,1626,16-
24 gen 202425,9425,9425,9425,9425,94-
23 gen 202425,6825,6825,6825,6825,68-
22 gen 202425,4225,4225,4225,4225,42-
19 gen 202425,7425,7425,7425,7425,74-
18 gen 202425,4425,4425,4425,4425,44-
17 gen 202425,3125,3125,3125,3125,31-
16 gen 202425,8325,8325,8325,8325,83-
12 gen 202426,2626,2626,2626,2626,26-
11 gen 202426,1726,1726,1726,1726,17-
10 gen 202426,0626,0626,0626,0626,06-
09 gen 202426,1226,1226,1226,1226,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...