Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240517C00045000 | 2024-04-22 10:17AM EDT | 45.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MEOH240517C00050000 | 2024-04-30 11:37AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MEOH240517C00055000 | 2024-04-29 1:22PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240517P00040000 | 2024-04-29 11:40AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MEOH240517P00045000 | 2024-04-23 3:54PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
MEOH240517P00050000 | 2024-04-29 11:52AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |