Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621C00045000 | 2024-05-09 1:20PM EDT | 45.00 | 5.60 | 7.20 | 11.00 | 0.00 | - | 1 | 2 | 56.35% |
MEOH240621C00050000 | 2024-05-21 11:43AM EDT | 50.00 | 4.10 | 3.70 | 4.40 | +0.20 | +5.13% | 4 | 49 | 37.04% |
MEOH240621C00055000 | 2024-05-21 3:46PM EDT | 55.00 | 1.08 | 1.00 | 1.40 | -0.82 | -43.16% | 12 | 97 | 32.47% |
MEOH240621C00060000 | 2024-04-23 10:40AM EDT | 60.00 | 0.20 | 0.00 | 0.60 | -0.05 | -20.00% | 1 | 3 | 40.33% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621P00040000 | 2024-04-24 2:46PM EDT | 40.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 5 | 86.23% |
MEOH240621P00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 39 | 44.92% |
MEOH240621P00050000 | 2024-05-15 10:15AM EDT | 50.00 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 63 | 30.03% |
MEOH240621P00055000 | 2024-05-16 11:40AM EDT | 55.00 | 2.50 | 2.45 | 2.90 | -0.35 | -12.28% | 1 | 17 | 31.84% |