Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621C00045000 | 2024-05-09 1:20PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MEOH240621C00050000 | 2024-05-31 3:56PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MEOH240621C00055000 | 2024-05-31 3:48PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MEOH240621C00060000 | 2024-05-30 11:12AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MEOH240621C00070000 | 2024-05-20 10:02AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621P00040000 | 2024-04-24 2:46PM EDT | 40.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 5 | 67.19% |
MEOH240621P00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MEOH240621P00050000 | 2024-05-24 1:51PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
MEOH240621P00055000 | 2024-05-21 9:36AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |