Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621C00055000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.15 | 0.40 | 2.90 | 0.00 | - | 1 | 102 | 55.81% |
MEOH240719C00055000 | 2024-06-03 9:33AM EDT | 2024-07-19 | 2.00 | 1.40 | 1.65 | +0.05 | +2.56% | 2 | 278 | 35.47% |
MEOH241018C00055000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 4.40 | 3.50 | 3.80 | 0.00 | - | 1 | 315 | 37.70% |
MEOH250117C00055000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 5.38 | 5.00 | 5.40 | 0.00 | - | 13 | 13 | 38.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621P00055000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 2.50 | 2.05 | 3.10 | 0.00 | - | 1 | 18 | 31.06% |