Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621C00060000 | 2024-05-30 11:12AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 56.64% |
MEOH240719C00060000 | 2024-06-03 9:33AM EDT | 2024-07-19 | 0.73 | 0.35 | 0.45 | +0.23 | +46.00% | 3 | 1,114 | 34.86% |
MEOH241018C00060000 | 2024-05-21 1:03PM EDT | 2024-10-18 | 2.05 | 1.70 | 2.05 | 0.00 | - | 2,002 | 2,223 | 36.88% |