Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621C00045000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MEOH240719C00045000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
MEOH241018C00045000 | 2024-05-13 10:26AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621P00045000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
MEOH240719P00045000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 309 | 12.50% |
MEOH241018P00045000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 226 | 6.25% |