Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621C00050000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 4.10 | 3.70 | 4.40 | +0.20 | +5.13% | 4 | 49 | 37.62% |
MEOH240719C00050000 | 2024-05-20 9:54AM EDT | 2024-07-19 | 5.79 | 4.60 | 5.10 | 0.00 | - | 2 | 223 | 36.96% |
MEOH241018C00050000 | 2024-05-16 10:19AM EDT | 2024-10-18 | 6.91 | 6.50 | 7.20 | 0.00 | - | 2 | 79 | 40.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621P00050000 | 2024-05-15 10:15AM EDT | 2024-06-21 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 63 | 30.52% |
MEOH240719P00050000 | 2024-05-21 10:31AM EDT | 2024-07-19 | 1.13 | 0.95 | 1.35 | +0.08 | +7.62% | 2 | 81 | 33.06% |
MEOH241018P00050000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 2.50 | 2.45 | 2.95 | 0.00 | - | 1 | 13 | 33.86% |
MEOH250117P00050000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 2.25 | 3.10 | 4.10 | 0.00 | - | 1 | 1 | 33.90% |