Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621C00055000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.25 | -0.90 | -47.37% | 11 | 97 | 30.23% |
MEOH240719C00055000 | 2024-05-21 12:53PM EDT | 2024-07-19 | 1.85 | 1.60 | 2.10 | +0.30 | +19.35% | 2 | 277 | 32.13% |
MEOH241018C00055000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 4.40 | 3.70 | 4.20 | 0.00 | - | 1 | 315 | 35.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621P00055000 | 2024-05-16 11:40AM EDT | 2024-06-21 | 2.50 | 2.70 | 3.10 | -0.35 | -12.28% | 1 | 17 | 34.82% |