Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MEOH240621C00060000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MEOH240719C00060000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MEOH241018C00060000 | 2024-05-14 9:40AM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |