Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MESA240621C00001000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 16 | 8 | 139.06% |
MESA240719C00001000 | 2024-05-15 2:58PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.05 | 0.00 | - | 1 | 222 | 459.38% |
MESA241018C00001000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 0.24 | 0.10 | 0.45 | 0.00 | - | 30 | 802 | 144.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MESA240621P00001000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 276.56% |
MESA240719P00001000 | 2024-05-13 12:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 81.25% |
MESA241018P00001000 | 2024-04-16 11:26AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 6 | 190.63% |