Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 3 | 33 |
- | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 1 | 57 |
7.96 | 0.00 | - | 2 | 70 | 2024-09-20 | 0.48 | -0.42 | -46.67% | 2 | 147 |
10.70 | 0.00 | - | 1 | 40 | 2024-10-18 | 0.57 | -0.13 | -18.57% | 1 | 1,497 |
- | - | - | - | - | 2024-12-20 | 1.56 | 0.00 | - | 50 | 67 |
10.40 | -2.47 | -19.19% | 1 | 925 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 2,373 |
12.41 | 0.00 | - | 5 | 19 | 2025-06-20 | 2.68 | 0.00 | - | 1 | 360 |
15.25 | 0.00 | - | 2 | 154 | 2025-12-19 | 4.40 | 0.00 | - | 1,137 | 4,662 |
14.98 | 0.00 | - | 5 | 12 | 2026-01-16 | 4.08 | -0.62 | -13.19% | 1 | 151 |
17.22 | 0.00 | - | 2 | 7 | 2026-12-18 | 6.38 | 0.00 | - | 12 | 18 |