Italia markets closed
Dow Jones
39.134,85 +22,69 (+0,06%) Nasdaq
17.746,21 +28,56 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.13 | -56.52% | 250 | 250 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 1 |
| 6.90 | -0.80 | -10.39% | 1 | 219 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2024-07-26 | 0.70 | 0.00 | - | 11 | 12 |
| 7.10 | 0.00 | - | 1 | 70 | 2024-08-16 | 0.50 | +0.18 | +56.25% | 4 | 2,064 |
| 6.79 | 0.00 | - | 6 | 389 | 2024-09-20 | 0.57 | 0.00 | - | 77 | 3,592 |
| 8.80 | 0.00 | - | 6 | 105 | 2024-10-18 | 1.20 | -0.57 | -32.20% | 1 | 231 |
| 8.70 | 0.00 | - | 3 | 159 | 2024-12-20 | 1.61 | 0.00 | - | 4 | 131 |
| 8.92 | 0.00 | - | 1 | 457 | 2025-01-17 | 2.25 | +0.50 | +28.57% | 20 | 2,161 |
| 10.40 | -2.43 | -18.94% | 1 | 47 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 1,821 |
| 13.90 | 0.00 | - | 5 | 69 | 2025-12-19 | 5.80 | 0.00 | - | 7 | 1,000 |
| 11.06 | 0.00 | - | 1 | 352 | 2026-01-16 | 4.60 | 0.00 | - | 4 | 967 |
| 15.67 | 0.00 | - | 2 | 11 | 2026-12-18 | 6.95 | +0.65 | +10.32% | 2 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.