Italia markets closed
Dow Jones
39.141,21 +29,05 (+0,07%) Nasdaq
17.746,21 +28,55 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.109,34 -929,85 (-1,60%) CMC Crypto 200
1.266,93 -16,85 (-1,31%)
MetLife, Inc. (MET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:72.50
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.79 | -60.77% | 33 | 1,275 | 2024-07-19 | 2.75 | +1.57 | +133.05% | 13 | 313 |
| 1.24 | -0.91 | -42.33% | 42 | 628 | 2024-08-16 | 2.98 | +0.78 | +35.45% | 1 | 225 |
| 1.87 | -0.83 | -30.74% | 2 | 563 | 2024-09-20 | 2.95 | -0.39 | -11.68% | 1 | 254 |
| 3.00 | +0.50 | +20.00% | 5 | 159 | 2024-10-18 | 3.80 | +0.85 | +28.81% | 38 | 233 |
| 4.00 | -0.30 | -6.98% | 33 | 42 | 2024-12-20 | 4.90 | +0.20 | +4.26% | 2 | 121 |
| 4.00 | -1.00 | -20.00% | 2 | 1,808 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 1,126 |
| 6.00 | -1.00 | -14.29% | 1 | 505 | 2025-06-20 | 5.80 | 0.00 | - | 12 | 468 |
| 9.69 | 0.00 | - | 1 | 94 | 2025-12-19 | 8.70 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 3 | 240 | 2026-01-16 | 7.40 | 0.00 | - | 3 | 15 |
| 10.98 | 0.00 | - | - | 4 | 2026-12-18 | 9.67 | 0.00 | - | 110 | 50 |
© 2024 Yahoo. Tutti i diritti riservati.