Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 126 | 2024-07-19 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 10 | 20 | 2024-08-16 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 12 | 2024-09-20 | 18.80 | 0.00 | - | 49 | 128 |
0.19 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
0.74 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 308 | 2025-01-17 | 37.90 | 0.00 | - | 70 | 0 |
1.00 | -0.01 | -0.99% | 3 | 687 | 2025-06-20 | - | - | - | - | - |
2.47 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
4.00 | 0.00 | - | 10 | 140 | 2026-01-16 | 21.40 | 0.00 | - | - | 0 |
5.48 | 0.00 | - | 135 | 27 | 2026-12-18 | - | - | - | - | - |