Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.915,97 +100,05 (+0,26%) Nasdaq
15.625,76 -32,06 (-0,20%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,20 -1,73 (-2,11%) Bitcoin EUR
53.606,24 -3.784,27 (-6,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00180000 | 2024-04-25 11:29AM EDT | 180.00 | 250.44 | 256.35 | 258.40 | 0.00 | - | 1 | 3 | 577.93% |
| META240503C00190000 | 2024-04-19 12:32PM EDT | 190.00 | 289.80 | 246.25 | 248.95 | 0.00 | - | 2 | 2 | 554.88% |
| META240503C00200000 | 2024-04-17 3:43PM EDT | 200.00 | 295.29 | 236.30 | 238.55 | 0.00 | - | - | 2 | 517.77% |
| META240503C00220000 | 2024-04-25 1:06PM EDT | 220.00 | 220.00 | 215.75 | 218.80 | 0.00 | - | 1 | 2 | 456.35% |
| META240503C00230000 | 2024-05-01 9:52AM EDT | 230.00 | 202.35 | 206.30 | 209.00 | +1.80 | +0.90% | 4 | 7 | 442.53% |
| META240503C00240000 | 2024-04-26 1:20PM EDT | 240.00 | 199.20 | 195.80 | 198.50 | 0.00 | - | 2 | 2 | 401.37% |
| META240503C00260000 | 2024-04-19 2:41PM EDT | 260.00 | 221.06 | 176.65 | 179.00 | 0.00 | - | 21 | 76 | 373.58% |
| META240503C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.43 | 156.65 | 158.80 | 0.00 | - | - | 0 | 325.83% |
| META240503C00300000 | 2024-04-26 2:53PM EDT | 300.00 | 140.60 | 135.60 | 138.90 | 0.00 | - | 13 | 19 | 272.61% |
| META240503C00310000 | 2024-04-26 2:49PM EDT | 310.00 | 130.51 | 125.85 | 128.50 | 0.00 | - | 4 | 28 | 251.12% |
| META240503C00315000 | 2024-04-29 10:47AM EDT | 315.00 | 120.41 | 121.60 | 124.05 | -1.65 | -1.35% | 1 | 4 | 255.03% |
| META240503C00320000 | 2024-04-29 9:30AM EDT | 320.00 | 120.75 | 116.65 | 118.80 | 0.00 | - | 1 | 63 | 243.16% |
| META240503C00325000 | 2024-04-24 3:51PM EDT | 325.00 | 170.05 | 111.85 | 113.70 | 0.00 | - | 2 | 6 | 234.33% |
| META240503C00330000 | 2024-04-25 11:01AM EDT | 330.00 | 103.38 | 106.60 | 108.85 | 0.00 | - | 6 | 5 | 223.68% |
| META240503C00335000 | 2024-04-25 3:05PM EDT | 335.00 | 105.25 | 101.60 | 103.35 | 0.00 | - | 8 | 9 | 209.55% |
| META240503C00340000 | 2024-04-30 11:55AM EDT | 340.00 | 88.60 | 96.60 | 98.10 | -7.90 | -8.19% | 1 | 2 | 197.90% |
| META240503C00342500 | 2024-04-30 10:59AM EDT | 342.50 | 94.00 | 94.35 | 96.40 | 0.00 | - | 1 | 1 | 202.39% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 345.00 | 135.60 | 90.85 | 93.55 | 0.00 | - | 5 | 6 | 185.99% |
| META240503C00350000 | 2024-04-30 12:41PM EDT | 350.00 | 82.88 | 87.00 | 88.70 | 0.00 | - | 14 | 20 | 187.82% |
| META240503C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 81.42 | 81.65 | 83.80 | 0.00 | - | 1 | 2 | 176.51% |
| META240503C00360000 | 2024-04-29 2:34PM EDT | 360.00 | 70.53 | 76.55 | 78.40 | 0.00 | - | 1 | 20 | 163.38% |
| META240503C00365000 | 2024-04-29 11:56AM EDT | 365.00 | 66.70 | 71.90 | 73.10 | 0.00 | - | 1 | 16 | 154.71% |
| META240503C00370000 | 2024-04-26 10:52AM EDT | 370.00 | 68.72 | 66.95 | 68.85 | 0.00 | - | 49 | 175 | 151.32% |
| META240503C00375000 | 2024-04-26 1:50PM EDT | 375.00 | 69.25 | 62.05 | 63.25 | 0.00 | - | 20 | 10 | 138.70% |
| META240503C00377500 | 2024-04-26 10:19AM EDT | 377.50 | 60.70 | 59.15 | 60.85 | 0.00 | - | 3 | 6 | 132.13% |
| META240503C00380000 | 2024-04-30 3:55PM EDT | 380.00 | 50.00 | 56.60 | 58.40 | -0.50 | -0.99% | 2 | 38 | 127.61% |
| META240503C00382500 | 2024-05-01 10:07AM EDT | 382.50 | 52.60 | 54.30 | 56.45 | +1.75 | +3.44% | 1 | 11 | 127.88% |
| META240503C00385000 | 2024-04-30 3:23PM EDT | 385.00 | 47.52 | 52.05 | 53.20 | 0.00 | - | 1 | 33 | 120.17% |
| META240503C00387500 | 2024-04-29 1:37PM EDT | 387.50 | 46.90 | 49.55 | 51.85 | 0.00 | - | 4 | 7 | 122.44% |
| META240503C00390000 | 2024-04-30 12:44PM EDT | 390.00 | 41.94 | 46.95 | 49.15 | 0.00 | - | 1 | 15 | 116.02% |
| META240503C00392500 | 2024-05-01 10:25AM EDT | 392.50 | 41.59 | 44.30 | 45.65 | +0.79 | +1.94% | 2 | 33 | 104.69% |
| META240503C00395000 | 2024-04-29 2:15PM EDT | 395.00 | 37.41 | 42.25 | 43.35 | 0.00 | - | 14 | 39 | 103.83% |
| META240503C00397500 | 2024-04-26 9:59AM EDT | 397.50 | 49.15 | 39.55 | 40.60 | 0.00 | - | 1 | 23 | 96.70% |
| META240503C00400000 | 2024-05-01 10:52AM EDT | 400.00 | 38.00 | 36.85 | 37.90 | +7.00 | +22.22% | 67 | 367 | 89.87% |
| META240503C00402500 | 2024-04-29 3:07PM EDT | 402.50 | 27.10 | 34.35 | 35.75 | 0.00 | - | 5 | 55 | 87.16% |
| META240503C00405000 | 2024-04-30 10:15AM EDT | 405.00 | 30.99 | 32.15 | 33.70 | 0.00 | - | 11 | 91 | 86.28% |
| META240503C00407500 | 2024-05-01 10:17AM EDT | 407.50 | 27.87 | 29.70 | 30.75 | +3.37 | +13.76% | 2 | 32 | 79.52% |
| META240503C00410000 | 2024-05-01 10:43AM EDT | 410.00 | 28.03 | 26.85 | 28.20 | +6.39 | +29.53% | 28 | 292 | 72.78% |
| META240503C00412500 | 2024-05-01 10:13AM EDT | 412.50 | 23.00 | 24.75 | 26.95 | +3.90 | +20.42% | 3 | 142 | 75.43% |
| META240503C00415000 | 2024-05-01 10:35AM EDT | 415.00 | 20.94 | 22.30 | 23.50 | +3.19 | +17.97% | 7 | 342 | 66.43% |
| META240503C00417500 | 2024-05-01 10:03AM EDT | 417.50 | 18.30 | 20.25 | 21.95 | +0.16 | +0.88% | 20 | 264 | 67.11% |
| META240503C00420000 | 2024-05-01 10:52AM EDT | 420.00 | 18.60 | 17.80 | 18.95 | +5.50 | +41.98% | 113 | 11,587 | 59.96% |
| META240503C00422500 | 2024-05-01 10:14AM EDT | 422.50 | 15.15 | 15.55 | 16.75 | +2.80 | +22.67% | 132 | 370 | 56.58% |
| META240503C00425000 | 2024-05-01 10:47AM EDT | 425.00 | 14.25 | 13.80 | 14.45 | +4.75 | +50.00% | 595 | 1,173 | 54.27% |
| META240503C00427500 | 2024-05-01 10:36AM EDT | 427.50 | 11.80 | 12.10 | 12.90 | +3.80 | +47.50% | 550 | 822 | 54.19% |
| META240503C00430000 | 2024-05-01 10:52AM EDT | 430.00 | 10.05 | 10.00 | 10.35 | +3.30 | +47.14% | 4,249 | 2,632 | 49.93% |
| META240503C00432500 | 2024-05-01 10:51AM EDT | 432.50 | 8.51 | 8.35 | 8.55 | +3.06 | +58.40% | 3,104 | 1,606 | 47.35% |
| META240503C00435000 | 2024-05-01 10:53AM EDT | 435.00 | 6.90 | 6.95 | 7.20 | +2.45 | +55.06% | 5,109 | 3,131 | 46.89% |
| META240503C00437500 | 2024-05-01 10:52AM EDT | 437.50 | 5.75 | 5.85 | 6.05 | +2.15 | +56.58% | 2,768 | 2,353 | 46.84% |
| META240503C00440000 | 2024-05-01 10:53AM EDT | 440.00 | 4.55 | 4.55 | 4.65 | +1.70 | +57.63% | 5,550 | 5,971 | 44.28% |
| META240503C00442500 | 2024-05-01 10:52AM EDT | 442.50 | 3.70 | 3.65 | 3.80 | +1.40 | +60.87% | 1,642 | 2,338 | 44.39% |
| META240503C00445000 | 2024-05-01 10:53AM EDT | 445.00 | 2.72 | 2.91 | 3.00 | +0.95 | +53.67% | 3,322 | 3,610 | 43.95% |
| META240503C00447500 | 2024-05-01 10:51AM EDT | 447.50 | 2.13 | 2.13 | 2.25 | +0.68 | +46.90% | 1,456 | 2,022 | 42.87% |
| META240503C00450000 | 2024-05-01 10:53AM EDT | 450.00 | 1.63 | 1.67 | 1.72 | +0.53 | +48.18% | 5,576 | 7,295 | 42.60% |
| META240503C00452500 | 2024-05-01 10:51AM EDT | 452.50 | 1.28 | 1.24 | 1.35 | +0.42 | +48.84% | 1,039 | 1,884 | 42.97% |
| META240503C00455000 | 2024-05-01 10:52AM EDT | 455.00 | 1.03 | 0.97 | 1.04 | +0.37 | +58.73% | 1,455 | 2,969 | 43.16% |
| META240503C00457500 | 2024-05-01 10:52AM EDT | 457.50 | 0.79 | 0.74 | 0.82 | +0.25 | +48.08% | 686 | 1,151 | 43.75% |
| META240503C00460000 | 2024-05-01 10:52AM EDT | 460.00 | 0.60 | 0.60 | 0.64 | +0.17 | +39.53% | 1,684 | 3,932 | 44.26% |
| META240503C00462500 | 2024-05-01 10:49AM EDT | 462.50 | 0.50 | 0.44 | 0.49 | +0.15 | +42.86% | 220 | 1,095 | 44.63% |
| META240503C00465000 | 2024-05-01 10:50AM EDT | 465.00 | 0.41 | 0.36 | 0.39 | +0.11 | +36.67% | 731 | 2,943 | 45.36% |
| META240503C00467500 | 2024-05-01 10:51AM EDT | 467.50 | 0.30 | 0.29 | 0.32 | +0.05 | +20.00% | 113 | 1,298 | 46.39% |
| META240503C00470000 | 2024-05-01 10:49AM EDT | 470.00 | 0.29 | 0.25 | 0.27 | +0.10 | +52.63% | 1,171 | 5,330 | 47.61% |
| META240503C00472500 | 2024-05-01 10:44AM EDT | 472.50 | 0.20 | 0.19 | 0.23 | +0.06 | +42.86% | 52 | 613 | 48.83% |
| META240503C00475000 | 2024-05-01 10:48AM EDT | 475.00 | 0.17 | 0.17 | 0.20 | 0.00 | - | 451 | 3,367 | 50.20% |
| META240503C00477500 | 2024-05-01 10:48AM EDT | 477.50 | 0.15 | 0.14 | 0.18 | +0.03 | +25.00% | 144 | 1,047 | 50.88% |
| META240503C00480000 | 2024-05-01 10:51AM EDT | 480.00 | 0.13 | 0.12 | 0.14 | +0.01 | +7.69% | 292 | 4,704 | 51.56% |
| META240503C00482500 | 2024-05-01 10:39AM EDT | 482.50 | 0.11 | 0.10 | 0.14 | +0.03 | +37.50% | 2 | 679 | 53.32% |
| META240503C00485000 | 2024-05-01 10:52AM EDT | 485.00 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 46 | 2,822 | 54.88% |
| META240503C00487500 | 2024-05-01 10:43AM EDT | 487.50 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 75 | 660 | 55.08% |
| META240503C00490000 | 2024-05-01 10:53AM EDT | 490.00 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 106 | 5,440 | 56.84% |
| META240503C00492500 | 2024-05-01 10:43AM EDT | 492.50 | 0.09 | 0.06 | 0.08 | +0.02 | +28.57% | 27 | 1,039 | 57.81% |
| META240503C00495000 | 2024-05-01 10:45AM EDT | 495.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 73 | 5,017 | 58.20% |
| META240503C00497500 | 2024-05-01 10:37AM EDT | 497.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 28 | 972 | 58.20% |
| META240503C00500000 | 2024-05-01 10:51AM EDT | 500.00 | 0.04 | 0.04 | 0.05 | -0.01 | -16.67% | 1,009 | 8,647 | 60.74% |
| META240503C00502500 | 2024-05-01 10:39AM EDT | 502.50 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 51 | 852 | 60.16% |
| META240503C00505000 | 2024-05-01 10:53AM EDT | 505.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 54 | 1,085 | 62.89% |
| META240503C00507500 | 2024-05-01 10:45AM EDT | 507.50 | 0.03 | 0.02 | 0.05 | +0.01 | - | 23 | 424 | 64.45% |
| META240503C00510000 | 2024-05-01 10:48AM EDT | 510.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 43 | 2,118 | 65.63% |
| META240503C00512500 | 2024-05-01 10:07AM EDT | 512.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 49 | 216 | 66.02% |
| META240503C00515000 | 2024-05-01 10:30AM EDT | 515.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 20 | 1,370 | 67.97% |
| META240503C00517500 | 2024-05-01 9:43AM EDT | 517.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 203 | 64.06% |
| META240503C00520000 | 2024-05-01 10:18AM EDT | 520.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 3,706 | 67.97% |
| META240503C00525000 | 2024-05-01 10:40AM EDT | 525.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 19 | 1,559 | 72.66% |
| META240503C00530000 | 2024-05-01 10:40AM EDT | 530.00 | 0.01 | 0.00 | 0.02 | -0.02 | -50.00% | 23 | 2,970 | 71.88% |
| META240503C00535000 | 2024-05-01 10:48AM EDT | 535.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 55 | 1,075 | 77.34% |
| META240503C00540000 | 2024-05-01 10:20AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 465 | 3,963 | 73.44% |
| META240503C00545000 | 2024-05-01 10:47AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,144 | 76.56% |
| META240503C00550000 | 2024-05-01 10:36AM EDT | 550.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 74 | 3,792 | 78.13% |
| META240503C00555000 | 2024-05-01 10:49AM EDT | 555.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,215 | 89.84% |
| META240503C00560000 | 2024-05-01 10:40AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,402 | 84.38% |
| META240503C00565000 | 2024-05-01 9:52AM EDT | 565.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 712 | 95.31% |
| META240503C00570000 | 2024-04-30 3:07PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,520 | 90.63% |
| META240503C00575000 | 2024-05-01 9:58AM EDT | 575.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 931 | 93.75% |
| META240503C00580000 | 2024-04-30 2:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 1,504 | 96.88% |
| META240503C00585000 | 2024-05-01 10:44AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 501 | 96.88% |
| META240503C00590000 | 2024-04-30 1:35PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 385 | 100.00% |
| META240503C00595000 | 2024-04-29 3:55PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 144 | 502 | 103.13% |
| META240503C00600000 | 2024-05-01 10:03AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,800 | 106.25% |
| META240503C00605000 | 2024-04-29 9:39AM EDT | 605.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 278 | 114.06% |
| META240503C00610000 | 2024-04-30 9:40AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 852 | 109.38% |
| META240503C00615000 | 2024-04-29 2:48PM EDT | 615.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 878 | 118.75% |
| META240503C00620000 | 2024-04-29 2:50PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 462 | 115.63% |
| META240503C00625000 | 2024-04-30 1:50PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,499 | 1,634 | 118.75% |
| META240503C00630000 | 2024-04-26 3:18PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 396 | 118.75% |
| META240503C00635000 | 2024-04-26 3:20PM EDT | 635.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 57 | 165 | 132.81% |
| META240503C00640000 | 2024-04-30 10:41AM EDT | 640.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 469 | 125.00% |
| META240503C00645000 | 2024-04-26 3:46PM EDT | 645.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 126 | 139.06% |
| META240503C00650000 | 2024-04-30 10:41AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 12,057 | 131.25% |
| META240503C00655000 | 2024-04-29 10:53AM EDT | 655.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 121 | 143.75% |
| META240503C00660000 | 2024-04-26 12:53PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 331 | 134.38% |
| META240503C00665000 | 2024-04-25 3:16PM EDT | 665.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 154 | 148.44% |
| META240503C00670000 | 2024-04-25 3:09PM EDT | 670.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 47 | 185 | 145.31% |
| META240503C00680000 | 2024-04-25 1:17PM EDT | 680.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 72 | 235 | 154.69% |
| META240503C00690000 | 2024-04-26 1:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 155 | 146.88% |
| META240503C00700000 | 2024-04-30 10:28AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 962 | 150.00% |
| META240503C00710000 | 2024-04-26 3:11PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 156.25% |
| META240503C00720000 | 2024-04-25 9:35AM EDT | 720.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 91 | 91 | 173.44% |
| META240503C00730000 | 2024-04-26 9:39AM EDT | 730.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 106 | 176.56% |
| META240503C00740000 | 2024-04-26 2:51PM EDT | 740.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 181.25% |
| META240503C00750000 | 2024-04-30 3:40PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 171.88% |
| META240503C00760000 | 2024-04-25 2:39PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 62 | 175.00% |
| META240503C00770000 | 2024-04-25 2:22PM EDT | 770.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 181.25% |
| META240503C00780000 | 2024-04-17 1:15PM EDT | 780.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 20 | 181.25% |
| META240503C00790000 | 2024-04-09 1:13PM EDT | 790.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
| META240503C00800000 | 2024-04-25 9:48AM EDT | 800.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 227 | 187.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00180000 | 2024-04-29 10:13AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 17 | 281.25% |
| META240503P00190000 | 2024-04-19 3:38PM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 262.50% |
| META240503P00200000 | 2024-04-12 1:28PM EDT | 200.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
| META240503P00220000 | 2024-04-12 12:52PM EDT | 220.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 218.75% |
| META240503P00240000 | 2024-04-15 3:03PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 193.75% |
| META240503P00250000 | 2024-04-24 9:33AM EDT | 250.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 12 | 17 | 200.00% |
| META240503P00260000 | 2024-04-30 2:34PM EDT | 260.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 187.50% |
| META240503P00270000 | 2024-04-25 9:55AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 32 | 156.25% |
| META240503P00280000 | 2024-04-24 3:56PM EDT | 280.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 27 | 162.50% |
| META240503P00290000 | 2024-04-25 11:37AM EDT | 290.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 31 | 150.00% |
| META240503P00300000 | 2024-04-30 10:22AM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 476 | 134.38% |
| META240503P00310000 | 2024-04-26 3:55PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 772 | 112.50% |
| META240503P00312500 | 2024-04-25 9:51AM EDT | 312.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 3 | 120.31% |
| META240503P00315000 | 2024-04-30 12:55PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 398 | 109.38% |
| META240503P00320000 | 2024-04-29 3:05PM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 399 | 112.50% |
| META240503P00322500 | 2024-04-24 1:39PM EDT | 322.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 8 | 110.16% |
| META240503P00325000 | 2024-05-01 10:09AM EDT | 325.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 10 | 339 | 107.81% |
| META240503P00327500 | 2024-04-26 2:46PM EDT | 327.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 104.69% |
| META240503P00330000 | 2024-04-29 12:29PM EDT | 330.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 93 | 102.34% |
| META240503P00332500 | 2024-04-29 9:43AM EDT | 332.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 99.22% |
| META240503P00335000 | 2024-04-29 1:55PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 173 | 96.88% |
| META240503P00337500 | 2024-05-01 10:08AM EDT | 337.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 87.50% |
| META240503P00340000 | 2024-04-30 3:17PM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 33 | 644 | 92.19% |
| META240503P00342500 | 2024-04-25 1:26PM EDT | 342.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 10 | 89.06% |
| META240503P00345000 | 2024-04-26 12:43PM EDT | 345.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 23 | 154 | 78.13% |
| META240503P00347500 | 2024-04-30 10:49AM EDT | 347.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 84.38% |
| META240503P00350000 | 2024-05-01 10:52AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 765 | 82.03% |
| META240503P00352500 | 2024-04-26 9:54AM EDT | 352.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 79.69% |
| META240503P00355000 | 2024-04-30 12:46PM EDT | 355.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 200 | 78.91% |
| META240503P00357500 | 2024-04-30 2:00PM EDT | 357.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 189 | 75.00% |
| META240503P00360000 | 2024-04-30 3:28PM EDT | 360.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 442 | 71.88% |
| META240503P00362500 | 2024-04-29 10:11AM EDT | 362.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 86 | 69.53% |
| META240503P00365000 | 2024-04-30 3:33PM EDT | 365.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 51 | 345 | 71.88% |
| META240503P00367500 | 2024-04-30 10:00AM EDT | 367.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 67.97% |
| META240503P00370000 | 2024-05-01 10:11AM EDT | 370.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 52 | 466 | 66.80% |
| META240503P00372500 | 2024-04-30 3:11PM EDT | 372.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 65 | 391 | 63.28% |
| META240503P00375000 | 2024-05-01 9:34AM EDT | 375.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 2,142 | 61.72% |
| META240503P00377500 | 2024-04-30 2:52PM EDT | 377.50 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 1,725 | 59.38% |
| META240503P00380000 | 2024-05-01 10:42AM EDT | 380.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 117 | 2,184 | 57.81% |
| META240503P00382500 | 2024-05-01 9:30AM EDT | 382.50 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 11 | 580 | 56.25% |
| META240503P00385000 | 2024-05-01 10:07AM EDT | 385.00 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 16 | 1,033 | 54.30% |
| META240503P00387500 | 2024-05-01 10:20AM EDT | 387.50 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 28 | 615 | 52.34% |
| META240503P00390000 | 2024-05-01 10:52AM EDT | 390.00 | 0.05 | 0.05 | 0.07 | -0.02 | -25.00% | 167 | 2,210 | 50.78% |
| META240503P00392500 | 2024-05-01 10:15AM EDT | 392.50 | 0.06 | 0.04 | 0.09 | -0.08 | -57.14% | 123 | 1,091 | 50.88% |
| META240503P00395000 | 2024-05-01 10:41AM EDT | 395.00 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 963 | 1,677 | 48.05% |
| META240503P00397500 | 2024-05-01 10:44AM EDT | 397.50 | 0.10 | 0.08 | 0.11 | -0.10 | -50.00% | 21 | 1,116 | 46.68% |
| META240503P00400000 | 2024-05-01 10:51AM EDT | 400.00 | 0.12 | 0.11 | 0.12 | -0.18 | -62.07% | 1,650 | 7,280 | 44.43% |
| META240503P00402500 | 2024-05-01 10:42AM EDT | 402.50 | 0.15 | 0.12 | 0.17 | -0.21 | -58.33% | 130 | 707 | 43.95% |
| META240503P00405000 | 2024-05-01 10:49AM EDT | 405.00 | 0.16 | 0.16 | 0.16 | -0.33 | -67.35% | 321 | 2,101 | 40.53% |
| META240503P00407500 | 2024-05-01 10:49AM EDT | 407.50 | 0.21 | 0.20 | 0.23 | -0.46 | -66.67% | 271 | 1,059 | 39.99% |
| META240503P00410000 | 2024-05-01 10:50AM EDT | 410.00 | 0.28 | 0.26 | 0.30 | -0.61 | -68.54% | 2,586 | 3,283 | 38.82% |
| META240503P00412500 | 2024-05-01 10:52AM EDT | 412.50 | 0.35 | 0.32 | 0.36 | -0.79 | -69.30% | 579 | 1,237 | 36.91% |
| META240503P00415000 | 2024-05-01 10:52AM EDT | 415.00 | 0.46 | 0.46 | 0.50 | -1.05 | -68.63% | 1,784 | 3,112 | 36.18% |
| META240503P00417500 | 2024-05-01 10:52AM EDT | 417.50 | 0.61 | 0.59 | 0.66 | -1.39 | -69.50% | 792 | 1,583 | 35.03% |
| META240503P00420000 | 2024-05-01 10:52AM EDT | 420.00 | 0.87 | 0.80 | 0.87 | -1.70 | -67.19% | 2,539 | 14,863 | 33.86% |
| META240503P00422500 | 2024-05-01 10:51AM EDT | 422.50 | 1.16 | 1.10 | 1.18 | -1.94 | -62.58% | 684 | 1,130 | 33.01% |
| META240503P00425000 | 2024-05-01 10:52AM EDT | 425.00 | 1.50 | 1.47 | 1.55 | -2.55 | -62.65% | 3,406 | 4,259 | 31.84% |
| META240503P00427500 | 2024-05-01 10:52AM EDT | 427.50 | 2.02 | 2.05 | 2.14 | -2.98 | -58.89% | 1,740 | 1,648 | 31.48% |
| META240503P00430000 | 2024-05-01 10:52AM EDT | 430.00 | 2.70 | 2.55 | 2.66 | -3.47 | -56.33% | 5,320 | 7,913 | 29.53% |
| META240503P00432500 | 2024-05-01 10:52AM EDT | 432.50 | 3.50 | 3.40 | 3.55 | -4.00 | -52.98% | 2,382 | 1,567 | 28.98% |
| META240503P00435000 | 2024-05-01 10:52AM EDT | 435.00 | 4.45 | 4.35 | 4.50 | -4.47 | -50.11% | 2,185 | 2,352 | 27.49% |
| META240503P00437500 | 2024-05-01 10:52AM EDT | 437.50 | 5.51 | 5.45 | 5.65 | -5.24 | -48.34% | 1,175 | 1,286 | 25.79% |
| META240503P00440000 | 2024-05-01 10:53AM EDT | 440.00 | 7.08 | 6.95 | 7.20 | -3.92 | -35.64% | 609 | 3,575 | 25.06% |
| META240503P00442500 | 2024-05-01 10:52AM EDT | 442.50 | 8.50 | 8.65 | 8.95 | -5.90 | -40.97% | 139 | 624 | 23.99% |
| META240503P00445000 | 2024-05-01 10:51AM EDT | 445.00 | 10.45 | 10.25 | 10.15 | -5.55 | -34.69% | 185 | 2,174 | 0.00% |
| META240503P00447500 | 2024-05-01 10:19AM EDT | 447.50 | 12.80 | 12.05 | 12.85 | -4.90 | -27.68% | 5 | 702 | 6.25% |
| META240503P00450000 | 2024-05-01 10:48AM EDT | 450.00 | 13.82 | 13.55 | 14.35 | -5.97 | -30.17% | 103 | 2,154 | 0.00% |
| META240503P00452500 | 2024-05-01 10:39AM EDT | 452.50 | 16.00 | 15.55 | 16.85 | -4.20 | -20.79% | 8 | 310 | 0.00% |
| META240503P00455000 | 2024-05-01 10:53AM EDT | 455.00 | 18.75 | 17.95 | 18.60 | -3.71 | -16.80% | 51 | 574 | 0.00% |
| META240503P00457500 | 2024-05-01 10:38AM EDT | 457.50 | 21.16 | 20.35 | 21.65 | -1.84 | -8.00% | 2 | 198 | 0.00% |
| META240503P00460000 | 2024-05-01 10:44AM EDT | 460.00 | 22.95 | 22.90 | 23.55 | -3.85 | -14.37% | 34 | 1,304 | 0.00% |
| META240503P00462500 | 2024-05-01 9:40AM EDT | 462.50 | 33.52 | 25.30 | 26.15 | +1.52 | +4.75% | 20 | 70 | 0.00% |
| META240503P00465000 | 2024-05-01 10:51AM EDT | 465.00 | 27.96 | 26.25 | 28.35 | -5.04 | -15.27% | 16 | 433 | 0.00% |
| META240503P00467500 | 2024-04-30 12:33PM EDT | 467.50 | 34.01 | 29.35 | 31.05 | 0.00 | - | 20 | 12 | 0.00% |
| META240503P00470000 | 2024-05-01 10:51AM EDT | 470.00 | 32.96 | 32.60 | 33.65 | -5.56 | -14.51% | 46 | 1,454 | 0.00% |
| META240503P00472500 | 2024-04-30 2:35PM EDT | 472.50 | 40.90 | 34.65 | 36.50 | 0.00 | - | 2 | 7 | 0.00% |
| META240503P00475000 | 2024-05-01 9:40AM EDT | 475.00 | 45.95 | 37.05 | 38.65 | +3.28 | +7.69% | 13 | 213 | 0.00% |
| META240503P00477500 | 2024-04-30 11:12AM EDT | 477.50 | 42.14 | 39.90 | 40.80 | 0.00 | - | 2 | 20 | 0.00% |
| META240503P00480000 | 2024-05-01 9:58AM EDT | 480.00 | 47.80 | 42.35 | 43.20 | -2.20 | -4.40% | 8 | 56 | 0.00% |
| META240503P00482500 | 2024-04-29 10:44AM EDT | 482.50 | 46.08 | 44.20 | 46.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00485000 | 2024-05-01 10:11AM EDT | 485.00 | 50.83 | 46.90 | 48.75 | -3.77 | -6.90% | 20 | 121 | 0.00% |
| META240503P00487500 | 2024-04-29 2:39PM EDT | 487.50 | 57.25 | 48.50 | 50.85 | 0.00 | - | 21 | 0 | 0.00% |
| META240503P00490000 | 2024-05-01 10:06AM EDT | 490.00 | 54.38 | 51.80 | 53.60 | -3.52 | -6.08% | 5 | 193 | 0.00% |
| META240503P00492500 | 2024-04-30 12:18PM EDT | 492.50 | 57.95 | 54.05 | 56.15 | 0.00 | - | 3 | 10 | 0.00% |
| META240503P00495000 | 2024-05-01 9:40AM EDT | 495.00 | 66.00 | 55.75 | 58.40 | +5.71 | +9.47% | 1 | 33 | 0.00% |
| META240503P00497500 | 2024-04-30 11:03AM EDT | 497.50 | 60.94 | 58.90 | 61.00 | 0.00 | - | 2 | 17 | 0.00% |
| META240503P00500000 | 2024-04-30 10:18AM EDT | 500.00 | 64.65 | 61.35 | 63.70 | +0.27 | +0.42% | 1 | 121 | 0.00% |
| META240503P00502500 | 2024-04-30 10:38AM EDT | 502.50 | 66.34 | 64.60 | 66.05 | 0.00 | - | 4 | 1 | 0.00% |
| META240503P00505000 | 2024-04-29 3:47PM EDT | 505.00 | 74.34 | 66.70 | 68.60 | 0.00 | - | 11 | 26 | 0.00% |
| META240503P00507500 | 2024-04-30 3:17PM EDT | 507.50 | 74.82 | 69.60 | 71.50 | 0.00 | - | 15 | 7 | 0.00% |
| META240503P00510000 | 2024-04-30 3:53PM EDT | 510.00 | 77.70 | 71.45 | 73.75 | 0.00 | - | 8 | 2 | 0.00% |
| META240503P00512500 | 2024-04-30 9:53AM EDT | 512.50 | 79.54 | 74.30 | 76.60 | 0.00 | - | 1 | 1 | 0.00% |
| META240503P00515000 | 2024-04-30 3:53PM EDT | 515.00 | 82.75 | 76.45 | 78.55 | 0.00 | - | 5 | 0 | 0.00% |
| META240503P00517500 | 2024-04-30 3:53PM EDT | 517.50 | 85.15 | 79.50 | 81.05 | 0.00 | - | 3 | 0 | 0.00% |
| META240503P00520000 | 2024-04-26 3:22PM EDT | 520.00 | 77.36 | 81.75 | 83.30 | 0.00 | - | 147 | 1 | 0.00% |
| META240503P00525000 | 2024-04-29 3:56PM EDT | 525.00 | 92.73 | 86.70 | 88.50 | 0.00 | - | 7 | 0 | 0.00% |
| META240503P00530000 | 2024-04-29 3:56PM EDT | 530.00 | 97.70 | 92.00 | 93.65 | 0.00 | - | 5 | 0 | 0.00% |
| META240503P00535000 | 2024-04-29 3:56PM EDT | 535.00 | 102.73 | 96.70 | 98.25 | 0.00 | - | 11 | 0 | 0.00% |
| META240503P00540000 | 2024-04-25 9:41AM EDT | 540.00 | 118.00 | 101.55 | 103.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00545000 | 2024-04-24 9:50AM EDT | 545.00 | 50.97 | 106.75 | 108.25 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00550000 | 2024-04-25 3:36PM EDT | 550.00 | 107.52 | 111.95 | 113.30 | 0.00 | - | 156 | 0 | 0.00% |
| META240503P00555000 | 2024-04-26 12:55PM EDT | 555.00 | 114.68 | 116.65 | 118.45 | 0.00 | - | 58 | 0 | 0.00% |
| META240503P00560000 | 2024-04-25 9:37AM EDT | 560.00 | 141.83 | 120.90 | 123.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00565000 | 2024-04-24 3:17PM EDT | 565.00 | 76.20 | 126.70 | 128.70 | 0.00 | - | 5 | 0 | 0.00% |
| META240503P00570000 | 2024-04-26 9:30AM EDT | 570.00 | 129.00 | 131.50 | 133.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00575000 | 2024-04-25 9:38AM EDT | 575.00 | 156.00 | 137.15 | 138.75 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00580000 | 2024-04-24 10:11AM EDT | 580.00 | 82.72 | 142.15 | 143.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00585000 | 2024-04-08 12:33PM EDT | 585.00 | 69.50 | 147.05 | 148.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00595000 | 2024-04-24 10:07AM EDT | 595.00 | 96.20 | 156.90 | 158.55 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00600000 | 2024-04-26 1:19PM EDT | 600.00 | 161.35 | 160.95 | 163.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00610000 | 2024-04-24 11:59AM EDT | 610.00 | 123.48 | 171.35 | 174.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.50 | 175.70 | 179.35 | 0.00 | - | - | 0 | 0.00% |
| META240503P00620000 | 2024-04-11 11:57AM EDT | 620.00 | 102.00 | 182.10 | 183.55 | 0.00 | - | - | 0 | 0.00% |
| META240503P00630000 | 2024-04-25 3:53PM EDT | 630.00 | 188.32 | 192.05 | 194.65 | 0.00 | - | - | 0 | 0.00% |
| META240503P00635000 | 2024-04-25 3:53PM EDT | 635.00 | 193.28 | 196.45 | 198.30 | 0.00 | - | - | 0 | 0.00% |
| META240503P00640000 | 2024-04-12 3:29PM EDT | 640.00 | 129.98 | 200.95 | 203.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00650000 | 2024-04-12 3:28PM EDT | 650.00 | 139.62 | 211.90 | 214.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240503P00670000 | 2024-04-12 9:30AM EDT | 670.00 | 150.10 | 231.50 | 233.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240503P00680000 | 2024-04-04 3:14PM EDT | 680.00 | 163.07 | 242.05 | 243.80 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00700000 | 2024-04-24 11:59AM EDT | 700.00 | 212.80 | 261.85 | 263.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240503P00740000 | 2024-04-12 3:29PM EDT | 740.00 | 229.77 | 301.65 | 303.20 | 0.00 | - | - | 0 | 0.00% |
| META240503P00750000 | 2024-04-12 3:28PM EDT | 750.00 | 239.58 | 311.15 | 313.60 | 0.00 | - | - | 0 | 0.00% |
| META240503P00760000 | 2024-04-24 10:11AM EDT | 760.00 | 260.31 | 321.55 | 324.10 | 0.00 | - | - | 0 | 0.00% |
| META240503P00800000 | 2024-04-22 2:59PM EDT | 800.00 | 314.18 | 361.75 | 363.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.