Italia markets open in 2 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.254,57 -19,48 (-0,05%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.670,94 -2.522,29 (-4,49%) CMC Crypto 200
1.260,94 -78,12 (-5,83%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00210000 | 2024-05-01 10:51AM EDT | 210.00 | 227.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524C00240000 | 2024-04-22 2:41PM EDT | 240.00 | 245.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240524C00300000 | 2024-04-23 12:12PM EDT | 300.00 | 195.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 310.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 325.00 | 116.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 335.00 | 95.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524C00350000 | 2024-04-30 10:32AM EDT | 350.00 | 86.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 355.00 | 142.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240524C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 70.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240524C00370000 | 2024-05-01 2:50PM EDT | 370.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 375.00 | 65.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524C00380000 | 2024-05-01 10:54AM EDT | 380.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240524C00385000 | 2024-04-30 3:22PM EDT | 385.00 | 50.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524C00390000 | 2024-04-30 12:54PM EDT | 390.00 | 44.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524C00395000 | 2024-05-01 2:50PM EDT | 395.00 | 55.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240524C00400000 | 2024-05-01 3:56PM EDT | 400.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240524C00405000 | 2024-05-01 3:13PM EDT | 405.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240524C00410000 | 2024-05-01 3:46PM EDT | 410.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240524C00415000 | 2024-05-01 2:34PM EDT | 415.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240524C00420000 | 2024-05-01 3:54PM EDT | 420.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| META240524C00425000 | 2024-05-01 3:40PM EDT | 425.00 | 25.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240524C00430000 | 2024-05-01 3:38PM EDT | 430.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| META240524C00435000 | 2024-05-01 3:59PM EDT | 435.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240524C00440000 | 2024-05-01 3:58PM EDT | 440.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.20% |
| META240524C00445000 | 2024-05-01 3:48PM EDT | 445.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| META240524C00450000 | 2024-05-01 3:59PM EDT | 450.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 3.13% |
| META240524C00455000 | 2024-05-01 3:44PM EDT | 455.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| META240524C00460000 | 2024-05-01 3:49PM EDT | 460.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 3.13% |
| META240524C00465000 | 2024-05-01 3:59PM EDT | 465.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| META240524C00470000 | 2024-05-01 3:59PM EDT | 470.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| META240524C00475000 | 2024-05-01 3:59PM EDT | 475.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| META240524C00480000 | 2024-05-01 3:59PM EDT | 480.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| META240524C00485000 | 2024-05-01 3:31PM EDT | 485.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| META240524C00490000 | 2024-05-01 3:54PM EDT | 490.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| META240524C00495000 | 2024-05-01 3:44PM EDT | 495.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| META240524C00500000 | 2024-05-01 3:54PM EDT | 500.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 12.50% |
| META240524C00505000 | 2024-05-01 3:49PM EDT | 505.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| META240524C00510000 | 2024-05-01 3:39PM EDT | 510.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| META240524C00515000 | 2024-05-01 3:58PM EDT | 515.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| META240524C00520000 | 2024-05-01 3:25PM EDT | 520.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| META240524C00525000 | 2024-05-01 3:13PM EDT | 525.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META240524C00530000 | 2024-05-01 3:58PM EDT | 530.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| META240524C00535000 | 2024-05-01 9:36AM EDT | 535.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240524C00540000 | 2024-05-01 2:01PM EDT | 540.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240524C00545000 | 2024-05-01 2:31PM EDT | 545.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240524C00550000 | 2024-05-01 3:11PM EDT | 550.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META240524C00555000 | 2024-04-29 9:30AM EDT | 555.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240524C00560000 | 2024-04-30 1:42PM EDT | 560.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240524C00565000 | 2024-04-29 3:09PM EDT | 565.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| META240524C00570000 | 2024-05-01 3:57PM EDT | 570.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| META240524C00575000 | 2024-05-01 2:35PM EDT | 575.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240524C00580000 | 2024-04-30 12:46PM EDT | 580.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240524C00585000 | 2024-05-01 12:20PM EDT | 585.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240524C00590000 | 2024-04-30 3:26PM EDT | 590.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240524C00595000 | 2024-04-29 10:28AM EDT | 595.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240524C00600000 | 2024-05-01 3:51PM EDT | 600.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META240524C00610000 | 2024-05-01 10:08AM EDT | 610.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240524C00620000 | 2024-05-01 3:38PM EDT | 620.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240524C00630000 | 2024-04-29 2:58PM EDT | 630.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240524C00640000 | 2024-05-01 3:37PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240524C00650000 | 2024-04-26 1:24PM EDT | 650.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240524C00660000 | 2024-04-29 9:57AM EDT | 660.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| META240524C00670000 | 2024-05-01 1:19PM EDT | 670.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 690.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240524C00700000 | 2024-04-29 3:12PM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524C00800000 | 2024-04-30 10:44AM EDT | 800.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 30 | 0 | 67.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-04-17 12:28PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240524P00250000 | 2024-04-26 12:42PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524P00260000 | 2024-05-01 3:41PM EDT | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240524P00290000 | 2024-04-26 9:51AM EDT | 290.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240524P00300000 | 2024-05-01 3:49PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240524P00310000 | 2024-05-01 10:07AM EDT | 310.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240524P00320000 | 2024-05-01 10:56AM EDT | 320.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240524P00325000 | 2024-04-30 10:09AM EDT | 325.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240524P00330000 | 2024-04-29 11:47AM EDT | 330.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240524P00335000 | 2024-05-01 11:33AM EDT | 335.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240524P00340000 | 2024-05-01 1:19PM EDT | 340.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240524P00345000 | 2024-04-29 1:08PM EDT | 345.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| META240524P00350000 | 2024-05-01 3:39PM EDT | 350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240524P00355000 | 2024-05-01 3:59PM EDT | 355.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240524P00360000 | 2024-05-01 3:41PM EDT | 360.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| META240524P00365000 | 2024-05-01 3:40PM EDT | 365.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240524P00370000 | 2024-05-01 3:51PM EDT | 370.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| META240524P00375000 | 2024-05-01 3:00PM EDT | 375.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| META240524P00380000 | 2024-05-01 3:51PM EDT | 380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| META240524P00385000 | 2024-05-01 3:47PM EDT | 385.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META240524P00390000 | 2024-05-01 3:58PM EDT | 390.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240524P00395000 | 2024-05-01 3:57PM EDT | 395.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| META240524P00400000 | 2024-05-01 3:57PM EDT | 400.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| META240524P00405000 | 2024-05-01 3:51PM EDT | 405.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| META240524P00410000 | 2024-05-01 3:58PM EDT | 410.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| META240524P00415000 | 2024-05-01 3:21PM EDT | 415.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| META240524P00420000 | 2024-05-01 3:53PM EDT | 420.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| META240524P00425000 | 2024-05-01 3:57PM EDT | 425.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| META240524P00430000 | 2024-05-01 3:57PM EDT | 430.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| META240524P00435000 | 2024-05-01 3:59PM EDT | 435.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| META240524P00440000 | 2024-05-01 3:58PM EDT | 440.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| META240524P00445000 | 2024-05-01 3:55PM EDT | 445.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240524P00450000 | 2024-05-01 3:41PM EDT | 450.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| META240524P00455000 | 2024-05-01 3:40PM EDT | 455.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240524P00460000 | 2024-05-01 3:57PM EDT | 460.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240524P00465000 | 2024-05-01 3:16PM EDT | 465.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240524P00470000 | 2024-05-01 3:18PM EDT | 470.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240524P00475000 | 2024-05-01 3:18PM EDT | 475.00 | 31.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240524P00480000 | 2024-05-01 3:56PM EDT | 480.00 | 41.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240524P00485000 | 2024-04-30 1:43PM EDT | 485.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240524P00490000 | 2024-05-01 2:41PM EDT | 490.00 | 45.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00495000 | 2024-04-30 3:46PM EDT | 495.00 | 61.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00500000 | 2024-05-01 3:18PM EDT | 500.00 | 53.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240524P00505000 | 2024-05-01 9:33AM EDT | 505.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00510000 | 2024-04-29 1:53PM EDT | 510.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| META240524P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240524P00520000 | 2024-04-29 1:24PM EDT | 520.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| META240524P00525000 | 2024-05-01 3:34PM EDT | 525.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 550.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 560.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 580.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.