Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.536,78 +4.031,46 (+7,13%) CMC Crypto 200
1.389,52 +121,57 (+9,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 1 | 4 |
| 273.85 | +24.08 | +9.64% | 2 | 2 | 200.00 | 0.03 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | - | 44 |
| 244.73 | 0.00 | - | - | 1 | 250.00 | 0.08 | 0.00 | - | 2 | 3 |
| 180.25 | 0.00 | - | 1 | 1 | 260.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 0.01 | -0.04 | -80.00% | 1 | 22 |
| 135.80 | 0.00 | - | 10 | 12 | 300.00 | 0.02 | 0.00 | - | 5 | 515 |
| 184.50 | 0.00 | - | - | 1 | 310.00 | 0.07 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 320.00 | 0.02 | -0.02 | -50.00% | 20 | 249 |
| - | - | - | - | - | 325.00 | 0.02 | -0.04 | -66.67% | 42 | 33 |
| 142.35 | 0.00 | - | 2 | 4 | 330.00 | 0.05 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 9 | 32 |
| 132.40 | 0.00 | - | 7 | 8 | 340.00 | 0.03 | -0.02 | -40.00% | 1 | 51 |
| - | - | - | - | - | 345.00 | 0.09 | 0.00 | - | 1 | 24 |
| 121.30 | 0.00 | - | 7 | 8 | 350.00 | 0.06 | -0.01 | -14.29% | 11 | 343 |
| 81.29 | 0.00 | - | - | 1 | 355.00 | 0.05 | -0.05 | -50.00% | 1 | 79 |
| 95.00 | 0.00 | - | 10 | 23 | 360.00 | 0.07 | -0.03 | -30.00% | 14 | 133 |
| 107.25 | 0.00 | - | 2 | 14 | 365.00 | 0.08 | -0.03 | -27.27% | 25 | 125 |
| 111.36 | +7.23 | +6.94% | 5 | 6 | 370.00 | 0.07 | -0.10 | -58.82% | 5 | 304 |
| 102.00 | 0.00 | - | 10 | 12 | 375.00 | 0.09 | -0.06 | -40.00% | 237 | 371 |
| 89.30 | 0.00 | - | 7 | 8 | 380.00 | 0.11 | -0.08 | -42.11% | 18 | 316 |
| 74.80 | 0.00 | - | 10 | 3 | 385.00 | 0.11 | -0.07 | -38.89% | 5 | 505 |
| 86.07 | 0.00 | - | 3 | 32 | 390.00 | 0.12 | -0.07 | -36.84% | 16 | 617 |
| 70.20 | 0.00 | - | 1 | 4 | 395.00 | 0.15 | -0.09 | -37.50% | 31 | 838 |
| 82.95 | +9.95 | +13.63% | 18 | 102 | 400.00 | 0.16 | -0.11 | -40.74% | 102 | 1,136 |
| 64.50 | 0.00 | - | 1 | 74 | 405.00 | 0.19 | -0.10 | -34.48% | 37 | 588 |
| 66.85 | +3.81 | +6.04% | 1 | 87 | 410.00 | 0.21 | -0.17 | -44.74% | 61 | 799 |
| 66.30 | +10.55 | +18.92% | 9 | 56 | 415.00 | 0.27 | -0.19 | -41.30% | 64 | 496 |
| 62.89 | +14.89 | +31.02% | 2 | 99 | 420.00 | 0.30 | -0.25 | -45.45% | 111 | 2,379 |
| 57.50 | +9.25 | +19.17% | 3 | 228 | 425.00 | 0.36 | -0.38 | -51.35% | 210 | 2,010 |
| 53.20 | +9.25 | +21.05% | 15 | 369 | 430.00 | 0.42 | -0.53 | -55.79% | 111 | 1,574 |
| 47.74 | +8.67 | +22.19% | 33 | 389 | 435.00 | 0.53 | -0.71 | -57.26% | 963 | 1,142 |
| 43.50 | +8.95 | +25.90% | 79 | 483 | 440.00 | 0.74 | -0.99 | -57.23% | 207 | 608 |
| 37.89 | +7.54 | +24.84% | 60 | 300 | 445.00 | 0.99 | -1.27 | -56.19% | 284 | 544 |
| 30.90 | +2.50 | +8.80% | 40 | 29 | 447.50 | 1.19 | -1.50 | -55.76% | 53 | 64 |
| 34.00 | +8.00 | +30.77% | 143 | 1,086 | 450.00 | 1.34 | -1.72 | -56.21% | 162 | 723 |
| 32.20 | +7.85 | +32.24% | 28 | 31 | 452.50 | 1.68 | -1.97 | -53.97% | 56 | 220 |
| 29.65 | +7.38 | +33.14% | 106 | 596 | 455.00 | 1.90 | -2.25 | -54.22% | 172 | 527 |
| 20.65 | +0.15 | +0.73% | 11 | 25 | 457.50 | 2.39 | -2.60 | -52.10% | 55 | 64 |
| 25.60 | +6.80 | +36.17% | 81 | 789 | 460.00 | 2.65 | -2.87 | -51.99% | 327 | 752 |
| 24.00 | +7.15 | +42.43% | 19 | 73 | 462.50 | 3.15 | -3.13 | -49.84% | 63 | 81 |
| 21.60 | +6.15 | +39.81% | 142 | 1,632 | 465.00 | 3.68 | -3.71 | -50.20% | 128 | 370 |
| 19.90 | +6.10 | +44.20% | 104 | 126 | 467.50 | 4.25 | -4.12 | -49.22% | 34 | 84 |
| 17.80 | +5.60 | +45.90% | 517 | 1,821 | 470.00 | 4.90 | -4.57 | -48.26% | 308 | 1,189 |
| 16.00 | +4.86 | +43.63% | 188 | 107 | 472.50 | 5.70 | -4.95 | -46.48% | 120 | 51 |
| 14.35 | +4.35 | +43.50% | 1,048 | 1,225 | 475.00 | 6.60 | -5.20 | -44.07% | 361 | 397 |
| 12.40 | +3.54 | +39.95% | 239 | 81 | 477.50 | 7.70 | -7.85 | -50.48% | 254 | 42 |
| 11.47 | +3.67 | +47.05% | 959 | 1,518 | 480.00 | 8.70 | -6.10 | -41.22% | 270 | 3,630 |
| 10.25 | +3.35 | +48.55% | 132 | 36 | 482.50 | - | - | - | - | - |
| 9.09 | +3.07 | +51.00% | 409 | 849 | 485.00 | 11.40 | -8.85 | -43.70% | 68 | 130 |
| 6.90 | +2.35 | +51.65% | 461 | 497 | 490.00 | 14.65 | -7.30 | -33.26% | 37 | 170 |
| 5.45 | +2.05 | +60.29% | 329 | 925 | 495.00 | 17.45 | -11.28 | -39.26% | 1 | 106 |
| 3.94 | +1.34 | +51.54% | 1,979 | 3,425 | 500.00 | 21.64 | -8.50 | -28.20% | 30 | 94 |
| 3.00 | +1.11 | +58.73% | 178 | 604 | 505.00 | 32.33 | -1.79 | -5.25% | 2 | 1,955 |
| 2.16 | +0.72 | +50.00% | 458 | 518 | 510.00 | 29.27 | -15.44 | -34.53% | 14 | 40 |
| 1.62 | +0.53 | +48.62% | 99 | 513 | 515.00 | 47.55 | 0.00 | - | 1 | 12 |
| 1.18 | +0.36 | +43.90% | 192 | 433 | 520.00 | 50.90 | 0.00 | - | 13 | 33 |
| 0.92 | +0.28 | +43.75% | 453 | 212 | 525.00 | 96.50 | 0.00 | - | 10 | 1 |
| 0.63 | +0.11 | +21.15% | 56 | 265 | 530.00 | 91.50 | 0.00 | - | 2 | 0 |
| 0.50 | +0.08 | +19.05% | 84 | 397 | 535.00 | - | - | - | - | - |
| 0.43 | +0.08 | +22.86% | 11 | 450 | 540.00 | 63.35 | -39.00 | -38.10% | 1 | 1 |
| 0.33 | 0.00 | - | 15 | 58 | 545.00 | 55.05 | 0.00 | - | - | 0 |
| 0.30 | +0.04 | +15.38% | 131 | 383 | 550.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.24 | +0.01 | +4.35% | 34 | 96 | 555.00 | 82.00 | 0.00 | - | 1 | 0 |
| 0.20 | +0.02 | +11.11% | 2 | 126 | 560.00 | 142.00 | 0.00 | - | - | 0 |
| 0.12 | -0.17 | -58.62% | 12 | 40 | 565.00 | 80.50 | 0.00 | - | - | 0 |
| 0.13 | -0.01 | -7.14% | 136 | 169 | 570.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 575.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 42 | 580.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 24 | 585.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 4 | 50 | 590.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 595.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 502 | 600.00 | 137.21 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 8 | 58 | 610.00 | 168.38 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 27 | 620.00 | 178.19 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 94 | 630.00 | 188.21 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 34 | 640.00 | 198.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 71 | 85 | 650.00 | 208.54 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 26 | 660.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 11 | 670.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 358 | 680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 690.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 7 | 59 | 700.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 130 | 710.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 5 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 11 | 730.00 | 226.61 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 750.00 | 258.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 43 | 800.00 | 368.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.