Italia markets close in 7 hours 20 minutes
FTSE MIB
34.453,43 -216,63 (-0,62%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,91 -1,31 (-1,77%) Bitcoin EUR
63.301,62 +6,49 (+0,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614C00180000 | 2024-05-21 3:23PM EDT | 180.00 | 285.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614C00240000 | 2024-05-21 12:51PM EDT | 240.00 | 223.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614C00250000 | 2024-05-14 11:50AM EDT | 250.00 | 220.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614C00270000 | 2024-05-23 2:18PM EDT | 270.00 | 193.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614C00280000 | 2024-05-08 10:46AM EDT | 280.00 | 195.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614C00290000 | 2024-05-23 2:18PM EDT | 290.00 | 173.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614C00300000 | 2024-06-03 11:22AM EDT | 300.00 | 178.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00310000 | 2024-05-23 2:18PM EDT | 310.00 | 153.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614C00325000 | 2024-05-14 11:16AM EDT | 325.00 | 147.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614C00330000 | 2024-05-31 11:19AM EDT | 330.00 | 126.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00335000 | 2024-05-31 3:00PM EDT | 335.00 | 125.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00340000 | 2024-05-20 2:41PM EDT | 340.00 | 131.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614C00345000 | 2024-05-10 10:04AM EDT | 345.00 | 131.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614C00350000 | 2024-05-30 11:01AM EDT | 350.00 | 117.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614C00355000 | 2024-05-31 3:10PM EDT | 355.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240614C00360000 | 2024-05-30 10:06AM EDT | 360.00 | 111.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240614C00370000 | 2024-06-03 1:18PM EDT | 370.00 | 103.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614C00375000 | 2024-05-15 12:27PM EDT | 375.00 | 101.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614C00380000 | 2024-05-28 9:40AM EDT | 380.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00385000 | 2024-05-24 11:41AM EDT | 385.00 | 92.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614C00390000 | 2024-06-03 9:46AM EDT | 390.00 | 86.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240614C00395000 | 2024-05-13 9:39AM EDT | 395.00 | 77.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00400000 | 2024-06-03 1:21PM EDT | 400.00 | 73.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240614C00405000 | 2024-06-03 9:44AM EDT | 405.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00410000 | 2024-05-30 9:44AM EDT | 410.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614C00415000 | 2024-05-30 11:20AM EDT | 415.00 | 53.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240614C00420000 | 2024-06-03 10:37AM EDT | 420.00 | 56.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614C00425000 | 2024-06-03 3:25PM EDT | 425.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240614C00430000 | 2024-06-03 9:44AM EDT | 430.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240614C00435000 | 2024-06-03 9:32AM EDT | 435.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240614C00440000 | 2024-06-03 3:54PM EDT | 440.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| META240614C00445000 | 2024-06-03 1:03PM EDT | 445.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240614C00450000 | 2024-06-03 2:55PM EDT | 450.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| META240614C00452500 | 2024-06-03 3:50PM EDT | 452.50 | 26.55 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| META240614C00455000 | 2024-06-03 3:58PM EDT | 455.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META240614C00457500 | 2024-06-03 3:59PM EDT | 457.50 | 23.41 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| META240614C00460000 | 2024-06-03 3:59PM EDT | 460.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 0.00% |
| META240614C00462500 | 2024-06-03 3:52PM EDT | 462.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| META240614C00465000 | 2024-06-03 3:39PM EDT | 465.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| META240614C00467500 | 2024-06-03 3:59PM EDT | 467.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| META240614C00470000 | 2024-06-03 3:59PM EDT | 470.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2,395 | 0 | 0.00% |
| META240614C00472500 | 2024-06-03 3:54PM EDT | 472.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| META240614C00475000 | 2024-06-03 3:59PM EDT | 475.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1,414 | 0 | 0.00% |
| META240614C00477500 | 2024-06-03 3:59PM EDT | 477.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.01% |
| META240614C00480000 | 2024-06-03 3:59PM EDT | 480.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2,661 | 0 | 0.78% |
| META240614C00482500 | 2024-06-03 3:59PM EDT | 482.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 1.56% |
| META240614C00485000 | 2024-06-03 3:59PM EDT | 485.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1,331 | 0 | 1.56% |
| META240614C00487500 | 2024-06-03 3:59PM EDT | 487.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| META240614C00490000 | 2024-06-03 3:59PM EDT | 490.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 3.13% |
| META240614C00495000 | 2024-06-03 3:59PM EDT | 495.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 6.25% |
| META240614C00500000 | 2024-06-03 3:59PM EDT | 500.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,890 | 0 | 6.25% |
| META240614C00505000 | 2024-06-03 3:58PM EDT | 505.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| META240614C00510000 | 2024-06-03 3:59PM EDT | 510.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 6.25% |
| META240614C00515000 | 2024-06-03 3:58PM EDT | 515.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| META240614C00520000 | 2024-06-03 3:50PM EDT | 520.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| META240614C00525000 | 2024-06-03 3:58PM EDT | 525.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| META240614C00530000 | 2024-06-03 3:59PM EDT | 530.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| META240614C00535000 | 2024-06-03 1:15PM EDT | 535.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240614C00540000 | 2024-06-03 3:52PM EDT | 540.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| META240614C00545000 | 2024-06-03 11:51AM EDT | 545.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META240614C00550000 | 2024-06-03 1:43PM EDT | 550.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| META240614C00555000 | 2024-06-03 2:37PM EDT | 555.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240614C00560000 | 2024-06-03 12:07PM EDT | 560.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| META240614C00565000 | 2024-05-31 1:51PM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240614C00570000 | 2024-05-31 12:25PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614C00575000 | 2024-05-29 12:10PM EDT | 575.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614C00580000 | 2024-05-28 10:00AM EDT | 580.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240614C00590000 | 2024-05-29 2:57PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240614C00600000 | 2024-06-03 12:01PM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META240614C00610000 | 2024-05-29 2:19PM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614C00620000 | 2024-05-23 11:27AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240614C00630000 | 2024-05-20 1:42PM EDT | 630.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240614C00640000 | 2024-05-30 9:30AM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614C00650000 | 2024-05-13 9:38AM EDT | 650.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240614C00660000 | 2024-05-28 3:14PM EDT | 660.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614C00670000 | 2024-05-22 2:58PM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240614C00690000 | 2024-06-03 11:20AM EDT | 690.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| META240614C00700000 | 2024-06-03 11:08AM EDT | 700.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| META240614C00710000 | 2024-06-03 11:16AM EDT | 710.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| META240614C00720000 | 2024-06-03 11:06AM EDT | 720.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| META240614C00800000 | 2024-05-30 11:42AM EDT | 800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240614P00180000 | 2024-06-03 12:00PM EDT | 180.00 | 0.07 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| META240614P00250000 | 2024-05-31 3:03PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| META240614P00270000 | 2024-05-10 10:34AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240614P00300000 | 2024-06-03 9:30AM EDT | 300.00 | 0.04 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| META240614P00310000 | 2024-05-21 3:44PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240614P00320000 | 2024-05-29 2:48PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| META240614P00330000 | 2024-05-31 11:39AM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240614P00335000 | 2024-05-29 2:50PM EDT | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240614P00340000 | 2024-06-03 9:30AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240614P00345000 | 2024-05-31 3:08PM EDT | 345.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240614P00350000 | 2024-06-03 3:50PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| META240614P00355000 | 2024-05-31 10:29AM EDT | 355.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240614P00360000 | 2024-06-03 11:53AM EDT | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240614P00365000 | 2024-06-03 1:28PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240614P00370000 | 2024-06-03 9:44AM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240614P00375000 | 2024-05-31 1:16PM EDT | 375.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| META240614P00380000 | 2024-05-31 3:25PM EDT | 380.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| META240614P00385000 | 2024-06-03 1:18PM EDT | 385.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240614P00390000 | 2024-06-03 1:18PM EDT | 390.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240614P00395000 | 2024-06-03 2:43PM EDT | 395.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| META240614P00400000 | 2024-06-03 1:32PM EDT | 400.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| META240614P00405000 | 2024-06-03 1:08PM EDT | 405.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| META240614P00410000 | 2024-06-03 3:10PM EDT | 410.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META240614P00415000 | 2024-06-03 3:10PM EDT | 415.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| META240614P00420000 | 2024-06-03 3:55PM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| META240614P00425000 | 2024-06-03 3:55PM EDT | 425.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| META240614P00430000 | 2024-06-03 3:53PM EDT | 430.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| META240614P00435000 | 2024-06-03 3:59PM EDT | 435.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| META240614P00440000 | 2024-06-03 3:59PM EDT | 440.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
| META240614P00445000 | 2024-06-03 3:59PM EDT | 445.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| META240614P00450000 | 2024-06-03 3:57PM EDT | 450.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 6.25% |
| META240614P00452500 | 2024-06-03 3:48PM EDT | 452.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| META240614P00455000 | 2024-06-03 3:59PM EDT | 455.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| META240614P00457500 | 2024-06-03 3:45PM EDT | 457.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| META240614P00460000 | 2024-06-03 3:59PM EDT | 460.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 6.25% |
| META240614P00462500 | 2024-06-03 3:58PM EDT | 462.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| META240614P00465000 | 2024-06-03 3:59PM EDT | 465.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 3.13% |
| META240614P00467500 | 2024-06-03 3:53PM EDT | 467.50 | 5.82 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
| META240614P00470000 | 2024-06-03 3:58PM EDT | 470.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 1.56% |
| META240614P00472500 | 2024-06-03 3:59PM EDT | 472.50 | 7.33 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 1.56% |
| META240614P00475000 | 2024-06-03 3:59PM EDT | 475.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1,423 | 0 | 0.78% |
| META240614P00477500 | 2024-06-03 3:58PM EDT | 477.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 0.00% |
| META240614P00480000 | 2024-06-03 3:58PM EDT | 480.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| META240614P00482500 | 2024-06-03 3:46PM EDT | 482.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| META240614P00485000 | 2024-06-03 3:22PM EDT | 485.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| META240614P00487500 | 2024-06-03 1:45PM EDT | 487.50 | 16.63 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META240614P00490000 | 2024-06-03 3:29PM EDT | 490.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240614P00495000 | 2024-06-03 1:28PM EDT | 495.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240614P00500000 | 2024-06-03 1:59PM EDT | 500.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240614P00505000 | 2024-06-03 1:35PM EDT | 505.00 | 31.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614P00510000 | 2024-06-03 1:35PM EDT | 510.00 | 35.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614P00515000 | 2024-05-29 1:41PM EDT | 515.00 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614P00520000 | 2024-06-03 10:33AM EDT | 520.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240614P00525000 | 2024-06-03 12:36PM EDT | 525.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240614P00530000 | 2024-05-15 2:08PM EDT | 530.00 | 50.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240614P00550000 | 2024-06-03 1:09PM EDT | 550.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| META240614P00560000 | 2024-05-31 3:43PM EDT | 560.00 | 97.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240614P00565000 | 2024-05-31 3:43PM EDT | 565.00 | 102.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240614P00750000 | 2024-05-28 3:50PM EDT | 750.00 | 273.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.