Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.515,41 +127,65 (+0,32%) Nasdaq
16.335,40 -10,87 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,40 -0,86 (-1,09%) Bitcoin EUR
56.304,59 -1.582,95 (-2,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.30 | 0.00 | - | 1 | 50 | 195.00 | 0.22 | 0.00 | - | 5 | 110 |
| 246.00 | 0.00 | - | 1 | 39 | 200.00 | 0.11 | +0.01 | +10.00% | 2 | 441 |
| 282.50 | 0.00 | - | 2 | 5 | 210.00 | 0.26 | 0.00 | - | 9 | 49 |
| 285.55 | 0.00 | - | 1 | 2 | 220.00 | 0.12 | -0.06 | -33.33% | 1 | 673 |
| 192.63 | 0.00 | - | 1 | 21 | 230.00 | 0.24 | 0.00 | - | 1 | 139 |
| 195.00 | 0.00 | - | 3 | 7 | 240.00 | 0.30 | 0.00 | - | 2 | 67 |
| 196.03 | 0.00 | - | 11 | 35 | 250.00 | 0.33 | 0.00 | - | 5 | 692 |
| 182.26 | 0.00 | - | 11 | 27 | 260.00 | 0.39 | 0.00 | - | 16 | 213 |
| 174.72 | 0.00 | - | 4 | 58 | 270.00 | 0.71 | 0.00 | - | 1 | 117 |
| 162.25 | 0.00 | - | 6 | 26 | 280.00 | 0.77 | 0.00 | - | 19 | 187 |
| 189.63 | 0.00 | - | 1 | 23 | 290.00 | 0.94 | 0.00 | - | 1 | 166 |
| 176.83 | 0.00 | - | 1 | 62 | 300.00 | 0.85 | -0.05 | -5.56% | 2 | 217 |
| 132.35 | 0.00 | - | 36 | 115 | 305.00 | 1.01 | 0.00 | - | 1 | 112 |
| 159.65 | 0.00 | - | 2 | 17 | 310.00 | 1.19 | 0.00 | - | 12 | 100 |
| 182.68 | 0.00 | - | 2 | 7 | 315.00 | 1.17 | -0.07 | -5.65% | 1 | 72 |
| 161.09 | 0.00 | - | 9 | 20 | 320.00 | 1.37 | -0.02 | -1.44% | 2 | 278 |
| 153.19 | -3.76 | -2.40% | 1 | 26 | 325.00 | 1.56 | -0.13 | -7.69% | 2 | 149 |
| 152.14 | +1.14 | +0.75% | 2 | 96 | 330.00 | 1.60 | -0.22 | -12.09% | 1 | 930 |
| 136.00 | 0.00 | - | 3 | 18 | 335.00 | 1.87 | -0.10 | -5.08% | 9 | 124 |
| 136.58 | 0.00 | - | 1 | 53 | 340.00 | 2.02 | -0.04 | -1.94% | 1 | 194 |
| 102.40 | 0.00 | - | 1 | 123 | 345.00 | 2.25 | -0.29 | -11.42% | 15 | 245 |
| 123.00 | 0.00 | - | 3 | 329 | 350.00 | 2.49 | -0.30 | -10.75% | 7 | 447 |
| 93.12 | 0.00 | - | 1 | 102 | 355.00 | 3.03 | 0.00 | - | 2 | 119 |
| 123.05 | 0.00 | - | 10 | 150 | 360.00 | 3.15 | -0.47 | -12.98% | 29 | 512 |
| 105.74 | 0.00 | - | 1 | 46 | 365.00 | 3.53 | -0.26 | -6.86% | 3 | 638 |
| 110.60 | 0.00 | - | 1 | 87 | 370.00 | 3.92 | -0.36 | -8.41% | 52 | 576 |
| 110.05 | 0.00 | - | 4 | 93 | 375.00 | 4.45 | -0.24 | -5.12% | 15 | 431 |
| 103.00 | -2.00 | -1.90% | 2 | 400 | 380.00 | 4.85 | -0.40 | -7.62% | 26 | 3,003 |
| 100.95 | 0.00 | - | 12 | 163 | 385.00 | 5.60 | -0.35 | -5.88% | 2 | 316 |
| 96.85 | +0.35 | +0.36% | 32 | 113 | 390.00 | 6.17 | -0.33 | -5.08% | 14 | 346 |
| 84.60 | 0.00 | - | 2 | 245 | 395.00 | 6.85 | -0.55 | -7.43% | 6 | 838 |
| 88.28 | -0.11 | -0.12% | 13 | 1,889 | 400.00 | 7.65 | -0.45 | -5.56% | 20 | 2,011 |
| 84.85 | 0.00 | - | 1 | 25,105 | 405.00 | 9.40 | +0.40 | +4.44% | 7 | 433 |
| 80.40 | -0.70 | -0.86% | 3 | 473 | 410.00 | 9.50 | -0.53 | -5.28% | 17 | 689 |
| 76.77 | -0.04 | -0.05% | 2 | 472 | 415.00 | 10.45 | -0.65 | -5.86% | 6 | 812 |
| 70.00 | -4.00 | -5.41% | 6 | 850 | 420.00 | 11.88 | -0.40 | -3.26% | 21 | 1,593 |
| 66.45 | -2.70 | -3.90% | 1 | 330 | 425.00 | 12.90 | -0.70 | -5.15% | 65 | 969 |
| 65.20 | -1.25 | -1.88% | 8 | 910 | 430.00 | 14.25 | -0.60 | -4.04% | 40 | 734 |
| 62.15 | -0.40 | -0.64% | 8 | 892 | 435.00 | 15.96 | -0.46 | -2.80% | 2 | 467 |
| 55.20 | -3.20 | -5.48% | 180 | 720 | 440.00 | 17.55 | -0.41 | -2.28% | 6 | 3,126 |
| 55.10 | -0.90 | -1.61% | 7 | 397 | 445.00 | 19.15 | -0.47 | -2.40% | 9 | 901 |
| 52.20 | -0.31 | -0.59% | 640 | 1,993 | 450.00 | 20.87 | -0.62 | -2.89% | 21 | 828 |
| 47.00 | -2.68 | -5.39% | 15 | 1,221 | 455.00 | 22.63 | -0.87 | -3.70% | 23 | 416 |
| 46.05 | -1.45 | -3.05% | 25 | 1,531 | 460.00 | 25.70 | +0.40 | +1.58% | 5 | 485 |
| 43.96 | -0.13 | -0.29% | 3 | 334 | 465.00 | 27.25 | -0.45 | -1.62% | 11 | 468 |
| 40.85 | -0.55 | -1.33% | 164 | 474 | 470.00 | 29.45 | -0.25 | -0.84% | 6 | 698 |
| 38.15 | -0.47 | -1.22% | 70 | 503 | 475.00 | 31.40 | -0.90 | -2.79% | 70 | 812 |
| 35.60 | -0.80 | -2.20% | 48 | 996 | 480.00 | 34.30 | -0.50 | -1.44% | 38 | 519 |
| 33.25 | -0.75 | -2.21% | 44 | 491 | 485.00 | 36.82 | -0.43 | -1.15% | 264 | 790 |
| 30.80 | -0.90 | -2.84% | 13 | 478 | 490.00 | 39.65 | -0.60 | -1.49% | 88 | 710 |
| 29.00 | -0.53 | -1.79% | 24 | 920 | 495.00 | 42.70 | -0.20 | -0.47% | 31 | 1,358 |
| 26.75 | -0.70 | -2.55% | 41 | 2,454 | 500.00 | 44.70 | -0.91 | -2.00% | 1 | 602 |
| 23.03 | -0.87 | -3.64% | 4 | 759 | 510.00 | 51.87 | 0.00 | - | 8 | 515 |
| 20.11 | -0.44 | -2.14% | 8 | 1,678 | 520.00 | 57.68 | -2.64 | -4.38% | 25 | 629 |
| 16.85 | -0.75 | -4.26% | 59 | 893 | 530.00 | 68.30 | 0.00 | - | 2 | 664 |
| 14.30 | -0.70 | -4.67% | 3,198 | 738 | 540.00 | 75.17 | 0.00 | - | 1 | 197 |
| 12.08 | -0.57 | -4.51% | 10 | 1,740 | 550.00 | 94.36 | 0.00 | - | 9 | 236 |
| 10.84 | 0.00 | - | 6 | 984 | 560.00 | 79.35 | 0.00 | - | 3 | 55 |
| 8.78 | -0.37 | -4.04% | 3 | 615 | 570.00 | 101.85 | 0.00 | - | 1 | 59 |
| 7.38 | -0.32 | -4.16% | 2 | 534 | 580.00 | 145.11 | 0.00 | - | 2 | 19 |
| 6.26 | -0.24 | -3.69% | 2 | 422 | 590.00 | 118.17 | 0.00 | - | 1 | 0 |
| 5.16 | -0.29 | -5.32% | 57 | 753 | 600.00 | 155.99 | 0.00 | - | 6 | 1 |
| 4.35 | -0.35 | -7.73% | 3 | 979 | 610.00 | 175.00 | 0.00 | - | 1 | 0 |
| 3.65 | -0.35 | -8.75% | 2 | 226 | 620.00 | 134.85 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 123 | 630.00 | - | - | - | - | - |
| 2.96 | +0.06 | +2.07% | 1 | 151 | 640.00 | 202.50 | 0.00 | - | 10 | 0 |
| 2.19 | -0.27 | -10.98% | 2 | 486 | 650.00 | 208.50 | 0.00 | - | 130 | 0 |
| 2.15 | 0.00 | - | 2 | 123 | 660.00 | 166.70 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 37 | 670.00 | 160.50 | 0.00 | - | 1 | 1 |
| 1.50 | -0.10 | -6.25% | 1 | 77 | 680.00 | 181.72 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 1 | 18 | 690.00 | 194.90 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 42 | 358 | 700.00 | 208.75 | 0.00 | - | 2 | 0 |
| 0.97 | -0.12 | -11.01% | 1 | 59 | 710.00 | 214.64 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 6 | 52 | 720.00 | - | - | - | - | - |
| 0.70 | -0.10 | -12.50% | 1 | 45 | 730.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 160 | 740.00 | - | - | - | - | - |
| 0.57 | -0.06 | -9.52% | 1 | 101 | 750.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 11 | 85 | 760.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 177 | 770.00 | 273.34 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 2 | 13 | 780.00 | 344.87 | 0.00 | - | 2 | 0 |
| 0.33 | -0.10 | -23.26% | 1 | 45 | 790.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 94 | 800.00 | 308.19 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 9 | 810.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 49 | 820.00 | 325.30 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 3 | 21 | 830.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 24 | 840.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 96 | 850.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 14 | 860.00 | 351.28 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 23 | 870.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 880.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 122 | 172 | 900.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 910.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 32 | 920.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 8 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 52 | 940.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 101 | 233 | 950.00 | - | - | - | - | - |
| 0.07 | -0.37 | -84.09% | 70 | 0 | 960.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 35 | 123 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 26 | 980.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 187 | 227 | 990.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 414 | 1,000.00 | 491.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.